EXCO TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CAD | 0.00% |
|
-0.14% | -10.15% |
| Feb. 15 | Exco Tech Announces Normal Course Issuer Bid | MT |
| Feb. 15 | Exco Technologies Limited announces an Equity Buyback for 1,780,000 shares, representing 4.58% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.17 $ | 7.08 $ | 7.08 $ |
| Volume | 21 320 | 7 580 | 8 767 | 18 000 |
| Change | +0.42% | +0.99% | -1.26% | 0.00% |
| Opening | 7.08 | 7.11 | 7.17 | 7.10 |
| High | 7.15 | 7.18 | 7.17 | 7.12 |
| Low | 7.07 | 7.11 | 7.08 | 7.06 |
Performance
| 1 week | -0.14% | ||
| Current month | -4.58% | ||
| 1 month | -4.71% | ||
| 3 months | -4.07% | ||
| 6 months | -2.34% | ||
| Current year | -10.15% | ||
| 1 year | +0.85% | ||
| 3 years | -31.66% | ||
| 5 years | -24.68% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
10 757
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
76 159.56
Avg. Volume 20 sessions USD
55 672.64
Record volume 1
2 660 400
Record volume 2
1 644 000
Record volume 3
1 583 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
274 254 192
Capitalization (USD)
200 479 814
Net sales (CAD)
619 303 000
Net sales (USD)
452 710 493
Number of employees
5 000
Sales / Employee (CAD)
123 861
Sales / Employee (USD)
90 542
Free-Float
48.83 %
Free-Float capitalization (CAD)
133 931 782
Free-Float capitalization (USD)
97 904 132
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.06
7.18
1 month
7.067.54
Current year
7.007.99
1 year
7.008.98
3 years
6.8011.50
5 years
4.7211.50
10 years
4.7218.17
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.22
Moving average 50 days
7.31
Moving average 100 days
7.48
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
36.54
RSI 14 days
38.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.14% | -10.15% | +0.85% | 200M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.21% | +1.60% | +8.47% | +28.39% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.34% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e004e0d392c.ChbEY2JSGdb-tCODjHPM8W2ImhafXpTEOnw7eDjWwHU.f1SDTiMAbbKzgxHU7hytwxr93yXMMO6ie01OTV2zuiJZeqFaVTpcuKv9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.08 | 200 | 17,900 |
| 04:00:00 pm | 7.08 | 300 | 17,700 |
| 03:59:38 pm | 7.1 | 100 | 17,400 |
| 03:59:26 pm | 7.09 | 100 | 17,300 |
| 03:59:15 pm | 7.09 | 100 | 17,200 |
| 03:59:05 pm | 7.09 | 100 | 17,100 |
| 03:58:36 pm | 7.09 | 100 | 17,000 |
| 03:57:17 pm | 7.09 | 100 | 16,900 |
| 03:56:17 pm | 7.09 | 100 | 16,800 |
| 03:55:30 pm | 7.09 | 100 | 16,700 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +2.34% | ||
| 2022 | -25.32% | ||
| 2021 | +11.70% | ||
| 2020 | +16.39% | ||
| 2019 | -12.18% | ||
| 2018 | -10.95% | ||
| 2017 | -5.94% | ||
| 2016 | -36.29% | ||
| 2015 | +43.51% | ||
| 2014 | +40.36% | ||
| 2013 | +36.14% | ||
| 2012 | +89.85% | ||
| 2011 | -13.33% | ||
| 2010 | +87.50% | ||
| 2009 | +76.99% | ||
| 2008 | -71.32% | ||
| 2007 | +4.51% | ||
| 2006 | -13.33% | ||
| 2005 | -42.15% | ||
| 2004 | +20.32% | ||
| 2003 | -8.09% | ||
| 2002 | +87.59% | ||
| 2001 | +20.83% | ||
| 2000 | -29.41% | ||
| 1999 | +13.33% | ||
| 1998 | -27.42% | ||
| 1997 | +40.91% | ||
| 1996 | +23.94% | ||
| 1995 | +10.94% | ||
| 1994 | +4.92% | ||
| 1993 | +64.86% | ||
| 1992 | +208.33% | ||
| 1991 | +11.11% | ||
| 1990 | +42.11% | ||
| 1989 | +80.95% | ||
| 1988 | -46.15% | ||
| 1987 | -62.86% | ||
| 1986 | -6.67% |
- Stock Market
- Equities
- XTC Stock
- Quotes Exco Technologies Limited
