EXEBLOCK TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 200 | 7 000 | 2 000 | 200 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 year | -33.33% | ||
| 3 years | -69.23% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
54 768
Daily volume ratio
3.65
Avg. Volume 20 sessions CAD
1 095.36
Avg. Volume 20 sessions USD
799.83
Record volume 1
2 142 932
Record volume 2
711 960
Record volume 3
660 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
782 534
Capitalization (USD)
782 534
Net sales ()
0
Free-Float
94.17 %
Free-Float capitalization (CAD)
736 932
Free-Float capitalization (USD)
736 932
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.11
10 years
0.001.79
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
49.59
RSI 14 days
49.72
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -33.33% | 783K | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +18.19% | 2.38B | ||
| Average | +0.69% | +5.53% | -0.67% | +40.15% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.44% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd63290cbeca59ea.EP3JyX0yZ4mMNhxubKy42_Z1zDrn57jOa7c9KqH6X1c.eYmIqDN1JPjDA0gbHcrVvrIEn0iBlu2DCdIEGO6ZMhZjj4C6TGc42v9GUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.02 | 1,000 | 200,000 |
| 03:59:37 pm | 0.02 | 1,000 | 199,000 |
| 03:59:23 pm | 0.02 | 1,000 | 198,000 |
| 03:59:09 pm | 0.02 | 1,000 | 197,000 |
| 03:58:57 pm | 0.02 | 1,000 | 196,000 |
| 03:58:45 pm | 0.02 | 1,000 | 195,000 |
| 03:58:29 pm | 0.02 | 1,000 | 194,000 |
| 03:58:16 pm | 0.02 | 2,000 | 193,000 |
| 03:58:01 pm | 0.02 | 1,000 | 191,000 |
| 03:57:45 pm | 0.02 | 1,000 | 190,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2020 | +85.71% | ||
| 2019 | 0.00% | ||
| 2018 | -96.28% | ||
| 2017 | -32.86% |
- Stock Market
- Equities
- XBLK.X Stock
- Quotes eXeBlock Technology Corporation
