EXEDY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,853 JPY | -6.00% |
|
-4.10% | +9.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2914 ¥ | 2983 ¥ | 3035 ¥ | 2853 ¥ |
| Volume | 731 100 | 318 200 | 252 000 | 566 200 |
| Change | -3.19% | +2.37% | +1.74% | -6.00% |
| Opening | 2,840.00 | 2,933.00 | 2,980.00 | 2,915.00 |
| High | 2,937.00 | 2,998.00 | 3,055.00 | 2,958.00 |
| Low | 2,839.00 | 2,930.00 | 2,970.00 | 2,844.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -4.10% | ||
| Current month | -6.76% | ||
| 1 month | -5.69% | ||
| 3 months | +2.81% | ||
| 6 months | +14.03% | ||
| Current year | +9.98% | ||
| 1 year | +46.08% | ||
| 3 years | +69.02% | ||
| 5 years | +12.41% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
566 200
Estimated daily volume
1 496 085
Avg. Volume 20 sessions
175 080
Daily volume ratio
8.55
Avg. Volume 20 sessions JPY
499 503 240.00
Avg. Volume 20 sessions USD
3 136 380.84
Record volume 1
2 706 400
Record volume 2
2 054 900
Record volume 3
2 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
135 567 396 560
Capitalization (USD)
851 227 683
Net sales (JPY)
308 338 000 000
Net sales (USD)
1 936 054 302
Number of employees
11 725
Sales / Employee (JPY)
26 297 484
Sales / Employee (USD)
165 122
Free-Float
58.12 %
Free-Float capitalization (JPY)
81 517 191 832
Free-Float capitalization (USD)
511 846 448
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 839.00
3 055.00
1 month
2 839.003 080.00
Current year
2 579.003 135.00
1 year
2 016.003 135.00
3 years
1 447.003 135.00
5 years
1 210.003 135.00
10 years
1 210.004 010.00
Indicators
Moving average 5 days
2 959.00
Moving average 20 days
3 000.05
Moving average 50 days
2 984.92
Moving average 100 days
2 819.48
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
55.22
RSI 14 days
53.90
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +105.81% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| -2.02% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +1.34% | +5.04% | +11.90% | +65.97% | ||
| Weighted average by Cap. | +0.67% | +3.81% | +26.97% | +62.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d38593b83cb5ae0.L_RHNlMmj6rXc29LuBfep4dBPC3gz4sAj6DzbGhVrh0.Qph2YRFg_N-NHzca1E-V7O8CZBvZnsxHxemWHQJgzFkcpSt3YBX98Jg6HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,853 | 57,700 | 566,200 |
| 01:59:55 am | 2,855 | 100 | 508,500 |
| 01:59:55 am | 2,854 | 100 | 508,400 |
| 01:59:45 am | 2,850 | 100 | 508,300 |
| 01:59:35 am | 2,850 | 100 | 508,200 |
| 01:59:33 am | 2,855 | 100 | 508,100 |
| 01:59:32 am | 2,851 | 100 | 508,000 |
| 01:59:32 am | 2,851 | 300 | 507,900 |
| 01:59:30 am | 2,851 | 100 | 507,600 |
| 01:59:30 am | 2,852 | 100 | 507,500 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Equities
- 7278 Stock
- Quotes EXEDY Corporation
