EXEL COMPOSITES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 EUR | +0.94% |
|
-22.97% | -36.61% |
| Apr. 25 | Exel Composites Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
| Mar. 26 | Exel Composites Oyj Approves No Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.15 € | 1.74 € | 1.595 € | 1.61 € |
| Volume | 7 558 | 208 910 | 93 098 | 57 475 |
| Change | +1.90% | -19.07% | -8.33% | +0.94% |
| Opening | 2.11 | 1.70 | 1.66 | 1.61 |
| High | 2.15 | 1.90 | 1.66 | 1.71 |
| Low | 2.10 | 1.40 | 1.46 | 1.58 |
Performance
| 1 day | +0.94% | ||
| 1 week | -22.97% | ||
| Current month | -23.33% | ||
| 1 month | -23.33% | ||
| 3 months | -36.86% | ||
| 6 months | -40.37% | ||
| Current year | -36.61% | ||
| 1 year | -65.74% | ||
| 3 years | -84.64% | ||
| 5 years | -61.39% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
57 475
Estimated daily volume
57 475
Avg. Volume 20 sessions
27 165
Daily volume ratio
2.12
Avg. Volume 20 sessions
43 735.65
Avg. Volume 20 sessions USD
46 889.43
Record volume 1
4 251 200
Record volume 2
2 248 826
Record volume 3
2 032 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 895 246
Capitalization (USD)
20 257 782
Net sales (EUR)
96 815 000
Net sales (USD)
103 796 330
Number of employees
623
Sales / Employee (EUR)
155 401
Sales / Employee (USD)
166 607
Free-Float
85.87 %
Free-Float capitalization (EUR)
16 166 452
Free-Float capitalization (USD)
17 332 215
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.40
2.15
1 month
1.402.15
Current year
1.402.70
1 year
1.404.26
3 years
1.4011.60
5 years
1.4011.60
10 years
1.4011.60
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.09
Moving average 50 days
2.09
Moving average 100 days
2.30
Price spread / (MMA5)
+20.68%
Price spread / (MMA20)
+29.75%
Price spread / (MMA50)
+30.01%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
18.28
RSI 14 days
23.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -22.97% | -36.61% | -65.74% | 20.26M | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.25% | +2.73% | +10.65% | +28.75% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.03% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347e5ea5d1f66fab3ebb0f718a0940.HTdaqEeR5oIZ3aFtnnBSXmmD5_KJ_NemETU4jOEoCPc.fwMo-yT2qchvnpUZygM5PBnJtYTzt6bRIg1646dGV8BZVR7JdOa5sHiJ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 1.61 | 300 | 57,475 |
| 11:29:42 am | 1.61 | 127 | 57,175 |
| 11:29:42 am | 1.61 | 42 | 57,048 |
| 11:29:42 am | 1.61 | 5 | 57,006 |
| 11:24:53 am | 1.61 | 42 | 57,001 |
| 11:21:36 am | 1.615 | 110 | 56,959 |
| 11:20:20 am | 1.615 | 200 | 56,849 |
| 11:09:22 am | 1.615 | 810 | 56,649 |
| 11:09:21 am | 1.62 | 2 | 55,839 |
| 10:53:28 am | 1.62 | 120 | 55,837 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | -53.14% | ||
| 2022 | -33.09% | ||
| 2021 | +9.76% | ||
| 2020 | +13.89% | ||
| 2019 | +62.00% | ||
| 2018 | -39.12% | ||
| 2017 | +30.88% | ||
| 2016 | -23.12% | ||
| 2015 | -22.17% | ||
| 2014 | +45.91% | ||
| 2013 | -2.54% | ||
| 2012 | -22.88% | ||
| 2011 | +8.36% | ||
| 2010 | +30.98% | ||
| 2009 | +98.16% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% | ||
| 2006 | +4.21% | ||
| 2005 | +13.48% | ||
| 2004 | +93.28% | ||
| 2003 | +86.52% | ||
| 2002 | -35.56% | ||
| 2001 | -8.33% | ||
| 2000 | +87.83% | ||
| 1999 | +12.09% | ||
| 1998 | +6.03% |
- Stock Market
- Equities
- EXL1V Stock
- Quotes Exel Composites Oyj
