Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.02 USD | +1.51% | +2.02% | -39.88% |
Apr. 17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.95 $ | 1.96 $ | 1.99 $ | 2.02 $ |
Volume | 92 174 | 152 085 | 85 603 | 69 020 |
Change | -2.99% | +0.51% | +1.53% | +1.51% |
Opening | 1.99 | 1.93 | 1.99 | 2.04 |
High | 2.07 | 2.01 | 2.04 | 2.07 |
Low | 1.93 | 1.90 | 1.90 | 2.00 |
Performance
1 day | +1.51% | ||
1 week | +2.02% | ||
Current month | -37.85% | ||
1 month | -37.85% | ||
3 months | -14.04% | ||
6 months | -30.34% | ||
Current year | -39.88% | ||
1 year | -70.29% | ||
3 years | -99.98% | ||
5 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +2.02% | -39.88% | -70.29% | 12.86M | ||
+1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
+1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
+1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
+0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
+2.27% | +14.84% | -24.52% | -26.46% | 3.84B | ||
+1.70% | +4.36% | +37.17% | +77.14% | 3.58B | ||
+3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
+2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
+4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
+5.73% | +8.38% | -29.65% | -2.44% | 2.03B | ||
+9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
+2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
+1.56% | -1.29% | +18.51% | +29.53% | 1.29B | ||
Average | +2.50% | +3.74% | -4.89% | +33.26% | ||
Weighted average by Cap. | +1.76% | +4.77% | +2.71% | +67.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.02 | 430 | 59,806 |
03:59:50 pm | 2.02 | 245 | 59,376 |
03:58:59 pm | 2.053 | 400 | 59,131 |
03:57:26 pm | 2.045 | 200 | 58,731 |
03:56:58 pm | 2.058 | 100 | 58,531 |
03:48:45 pm | 2 | 222 | 58,431 |
03:48:45 pm | 2 | 100 | 58,209 |
03:48:45 pm | 2 | 100 | 58,109 |
03:47:49 pm | 2.025 | 100 | 58,009 |
03:42:46 pm | 2 | 100 | 57,909 |
Monthly variations
Annual change
2024 | -39.88% | ||
2023 | -79.51% | ||
2022 | -99.53% | ||
2021 | -29.58% | ||
2020 | +1.86% | ||
2019 | -89.52% | ||
2018 | -24.47% | ||
2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.