EXELIXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 USD | +0.72% |
|
+5.24% | -1.21% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Barclays Downgrades Exelixis to Equalweight From Overweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.29 $ | 23.71 $ | 23.53 $ | 23.7 $ |
| Volume | 1 917 710 | 1 634 762 | 1 429 751 | 1 560 811 |
| Change | +1.84% | +1.80% | -0.76% | +0.72% |
| Opening | 23.02 | 23.20 | 23.68 | 23.50 |
| High | 23.47 | 23.78 | 23.74 | 23.76 |
| Low | 23.00 | 23.19 | 23.36 | 23.36 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.24% | ||
| Current month | -0.13% | ||
| 1 month | +0.38% | ||
| 3 months | +7.14% | ||
| 6 months | +12.91% | ||
| Current year | -1.21% | ||
| 1 year | +28.46% | ||
| 3 years | -4.67% | ||
| 5 years | +15.33% | ||
| 10 years | +626.99% |
Volumes
marketsDaily volume
1 560 811
Estimated daily volume
1 560 811
Avg. Volume 20 sessions
1 894 838
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
44 907 660.60
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 986 758 933
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.77 %
Free-Float capitalization (USD)
6 830 625 253
Average Daily Capital Traded
0.64%
Highs and lows
1 week
22.59
23.78
1 month
22.2323.98
Current year
19.2024.34
1 year
18.0824.34
3 years
14.8725.77
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
23.42
Moving average 20 days
23.20
Moving average 50 days
22.67
Moving average 100 days
22.59
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
59.14
RSI 14 days
56.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59ea8ee69fd446dce315520cc374._OTnWabEnejepinWUdw5MxKID09KQ0wphVMijXsQYKU.yYuiPMyAyo6kzEC1PKZXe2LnfgUsFzVN2hUXvjdqEOLOh6xq8pDCiq3kZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.7 | 276,565 | 1,281,691 |
| 03:59:59 pm | 23.71 | 140 | 1,005,126 |
| 03:59:59 pm | 23.71 | 100 | 1,004,986 |
| 03:59:59 pm | 23.7 | 145 | 1,004,886 |
| 03:59:59 pm | 23.7 | 100 | 1,004,741 |
| 03:59:59 pm | 23.7 | 311 | 1,004,641 |
| 03:59:59 pm | 23.7 | 328 | 1,004,330 |
| 03:59:59 pm | 23.7 | 100 | 1,004,002 |
| 03:59:59 pm | 23.7 | 100 | 1,003,902 |
| 03:59:59 pm | 23.7 | 200 | 1,003,802 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
