EXIDE INDUSTRIES LIMITED Quotes Exide Industries Limited NSE India S.E.
Equities
EXIDEIND
INE302A01020
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 INR | +1.07% |
|
+0.49% | +47.54% |
| May. 01 | Exide Industries' Consolidated Profit Inches Up in Fiscal Q4 | MT |
| Apr. 30 | India's Exide Industries beats Q4 profit view on higher demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 455.55 ₹ | 472.4 ₹ | 464 ₹ | 468.95 ₹ |
| Volume | 4 116 072 | 15 667 800 | 8 227 489 | 4 677 076 |
| Change | -2.38% | +3.70% | -1.78% | +1.07% |
| Opening | 468.95 | 457.90 | 477.80 | 466.55 |
| High | 469.05 | 481.65 | 485.55 | 471.00 |
| Low | 453.10 | 457.00 | 460.00 | 458.55 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.49% | ||
| Current month | -0.73% | ||
| 1 month | +46.80% | ||
| 3 months | +36.58% | ||
| 6 months | +83.11% | ||
| Current year | +47.54% | ||
| 1 year | +143.04% | ||
| 3 years | +158.45% | ||
| 5 years | +116.41% | ||
| 10 years | +288.85% |
Volumes
marketsDaily volume
4 677 076
Estimated daily volume
4 677 076
Avg. Volume 20 sessions
21 131 932
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
9 909 819 511.40
Avg. Volume 20 sessions USD
118 779 096.66
Record volume 1
74 073 530
Record volume 2
73 697 300
Record volume 3
69 816 370
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
398 512 379 026
Capitalization (USD)
4 776 569 375
Net sales (INR)
160 291 900 000
Net sales (USD)
1 921 258 713
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
368 905
Free-Float
49.68 %
Free-Float capitalization (INR)
197 986 859 135
Free-Float capitalization (USD)
2 373 070 494
Average Daily Capital Traded
2.49%
Highs and lows
1 week
453.10
485.55
1 month
321.00485.55
Current year
290.35485.55
1 year
186.15485.55
3 years
130.25485.55
5 years
124.70485.55
10 years
113.85485.55
Indicators
Moving average 5 days
465.51
Moving average 20 days
412.67
Moving average 50 days
356.22
Moving average 100 days
338.05
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-27.91%
STIM
RSI 9 days
67.73
RSI 14 days
69.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.49% | +47.54% | +143.04% | 4.78B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.48% | +1.82% | +10.35% | +31.88% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.81% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb2780f1.6BCHPxfNEOS5QITUAbuQAGxS_7JDiYdo0yYsJcn_i30.oSfKSFGPVNH2A7W1SfHaSB5rruYF_PMqh2J7Y6iSxQWsXOhNVpxq090h4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 469 | 100 | 4,677,076 |
| 06:26:26 am | 469 | 1 | 4,676,976 |
| 06:25:45 am | 469 | 110 | 4,676,975 |
| 06:24:32 am | 469 | 1 | 4,676,865 |
| 06:24:23 am | 469 | 1 | 4,676,864 |
| 06:23:42 am | 469 | 1 | 4,676,863 |
| 06:23:34 am | 469 | 1 | 4,676,862 |
| 06:23:05 am | 469 | 10 | 4,676,861 |
| 06:19:19 am | 469 | 21 | 4,676,851 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +76.34% | ||
| 2022 | +7.07% | ||
| 2021 | -11.97% | ||
| 2020 | +2.55% | ||
| 2019 | -30.40% | ||
| 2018 | +19.97% | ||
| 2017 | +24.01% | ||
| 2016 | +22.98% | ||
| 2015 | -17.63% | ||
| 2014 | +44.44% | ||
| 2013 | -14.75% | ||
| 2012 | +37.46% | ||
| 2011 | -37.06% | ||
| 2010 | +44.75% | ||
| 2009 | +139.96% | ||
| 2008 | -36.10% | ||
| 2007 | +103.24% | ||
| 2006 | +40.42% | ||
| 2005 | +23.59% |
- Stock Market
- Equities
- EXIDEIND Stock
- EXIDEIND Stock
- Quotes Exide Industries Limited
