EXIDE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.5 PKR | +1.74% |
|
-4.53% | +3.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 411.16 ₨ | 416.13 ₨ | 403.22 ₨ | 385.84 ₨ | 392.54 ₨ |
| Volume | 40 646 | 17 328 | 7 935 | 13 047 | 4 866 |
| Change | +∞% | +1.21% | -3.10% | -4.31% | +1.74% |
| Opening | 401.00 | 417.50 | 417.00 | 403.00 | 392.45 |
| High | 424.00 | 425.00 | 419.93 | 403.00 | 396.00 |
| Low | 400.02 | 414.00 | 400.00 | 380.50 | 389.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.53% | ||
| Current month | -2.65% | ||
| 1 month | +3.98% | ||
| 3 months | -2.21% | ||
| 6 months | +15.37% | ||
| Current year | +3.27% | ||
| 1 year | +66.86% | ||
| 3 years | +15.45% | ||
| 5 years | +167.03% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
4 866
Avg. Volume 20 sessions
10 466
Avg. Volume 20 sessions PKR
4 108 323.64
Avg. Volume 20 sessions USD
14 769.42
Record volume 1
681 900
Record volume 2
345 399
Record volume 3
271 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 048 880 668
Capitalization (USD)
10 960 726
Net sales (PKR)
23 402 183 000
Net sales (USD)
84 130 848
Number of employees
306
Sales / Employee (PKR)
76 477 722
Sales / Employee (USD)
274 937
Free-Float
14.42 %
Free-Float capitalization (PKR)
439 682 848
Free-Float capitalization (USD)
1 580 660
Average Daily Capital Traded
0.13%
Highs and lows
1 week
380.50
425.00
1 month
370.11425.00
Current year
358.68450.00
1 year
221.00450.00
3 years
191.30637.95
5 years
99.10637.95
10 years
99.102 374.00
Indicators
Moving average 5 days
401.78
Moving average 20 days
391.93
Moving average 50 days
385.69
Moving average 100 days
393.14
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
47.95
RSI 14 days
50.42
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -4.53% | +3.27% | +66.86% | 10.96M | ||
| +2.15% | +5.75% | -17.99% | -10.80% | 2.85B | ||
| -1.20% | +2.23% | +2.87% | -10.34% | 1.34B | ||
| -0.67% | +2.38% | +77.49% | +89.89% | 999M | ||
| 0.00% | -1.77% | -7.13% | -39.53% | 882M | ||
| -1.40% | +4.65% | -40.34% | -59.95% | 375M | ||
| -0.55% | +6.43% | +25.52% | -13.33% | 328M | ||
| +0.10% | +1.19% | +17.18% | -10.18% | 219M | ||
| +0.72% | +0.72% | -2.78% | -20.90% | 198M | ||
| 0.00% | -3.76% | -17.67% | -1.91% | 83.79M | ||
| Average | +0.09% | +1.86% | +4.04% | -1.02% | ||
| Weighted average by Cap. | +0.46% | +3.77% | +2.58% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +84.51% | ||
| 2022 | -37.57% | ||
| 2021 | -12.00% | ||
| 2020 | +51.73% | ||
| 2019 | +2.56% | ||
| 2018 | -39.76% | ||
| 2017 | -60.00% | ||
| 2016 | +10.24% | ||
| 2015 | -58.77% | ||
| 2014 | +476.67% | ||
| 2013 | +42.25% | ||
| 2012 | +82.10% | ||
| 2011 | +3.18% | ||
| 2010 | +13.60% | ||
| 2009 | +130.33% | ||
| 2008 | -60.63% | ||
| 2007 | +160.07% | ||
| 2004 | +59.24% | ||
| 2003 | +103.99% | ||
| 2002 | +40.94% | ||
| 2001 | -33.33% | ||
| 2000 | +29.73% | ||
| 1999 | +34.55% | ||
| 1998 | -24.70% | ||
| 1997 | -30.80% | ||
| 1996 | -6.93% | ||
| 1995 | -48.63% | ||
| 1994 | -18.89% | ||
| 1993 | +28.57% | ||
| 1992 | -11.39% |
- Stock Market
- Equities
- EXIDE Stock
- Quotes Exide Pakistan Limited
