Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.3 USD | +0.13% | -1.14% | -10.93% |
Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.07 $ | 112.87 $ | 113.15 $ | 113.3 $ |
Volume | 1 389 140 | 1 377 358 | 1 619 128 | 1 051 189 |
Change | -0.89% | -0.18% | +0.25% | +0.13% |
Opening | 114.15 | 112.65 | 112.00 | 112.94 |
High | 114.82 | 113.80 | 113.75 | 114.27 |
Low | 112.99 | 111.98 | 111.81 | 112.82 |
Performance
1 day | +0.13% | ||
1 week | -1.14% | ||
Current month | -6.80% | ||
1 month | -5.54% | ||
3 months | -12.80% | ||
6 months | +4.42% | ||
Current year | -10.93% | ||
1 year | +6.16% | ||
3 years | +3.36% | ||
5 years | +42.91% | ||
10 years | +182.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -1.14% | -10.93% | +6.16% | 16.05B | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.34B | ||
+2.21% | +1.30% | -13.41% | -7.59% | 47.62B | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.19B | ||
-12.14% | -15.41% | -59.73% | - | 8.16B | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.04B | ||
-1.61% | +6.20% | +30.89% | +63.98% | 5.76B | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.18B | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.28B | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.23B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.13B | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.79B | ||
Average | -0.60% | +0.70% | -7.97% | +2.04% | ||
Weighted average by Cap. | +0.10% | +1.39% | -5.60% | -0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 113.3 | 192,560 | 675,443 |
03:59:59 pm | 113.3 | 600 | 482,883 |
03:59:59 pm | 113.3 | 800 | 482,283 |
03:59:59 pm | 113.3 | 110 | 481,483 |
03:59:59 pm | 113.3 | 100 | 481,373 |
03:59:59 pm | 113.3 | 100 | 481,273 |
03:59:59 pm | 113.3 | 100 | 481,173 |
03:59:59 pm | 113.3 | 100 | 481,073 |
03:59:58 pm | 113.3 | 100 | 480,973 |
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +22.40% | ||
2022 | -22.62% | ||
2021 | +41.19% | ||
2020 | +21.90% | ||
2019 | +14.58% | ||
2018 | +5.26% | ||
2017 | +22.15% | ||
2016 | +17.43% | ||
2015 | +1.10% | ||
2014 | +0.81% | ||
2013 | +11.88% | ||
2012 | -3.44% | ||
2011 | -24.98% | ||
2010 | +57.03% | ||
2009 | +4.51% | ||
2008 | -25.54% | ||
2007 | +10.32% | ||
2006 | +19.98% | ||
2005 | +20.81% | ||
2004 | +48.38% | ||
2003 | +15.34% | ||
2002 | +14.66% | ||
2001 | +6.08% | ||
2000 | +22.54% | ||
1999 | +108.63% | ||
1998 | +9.09% | ||
1997 | +67.39% | ||
1996 | +76.08% | ||
1995 | +20.11% | ||
1994 | +45.00% | ||
1993 | -3.23% | ||
1992 | 0.00% | ||
1991 | +68.71% | ||
1990 | -30.00% | ||
1989 | +66.67% | ||
1988 | +8.62% | ||
1987 | +11.54% | ||
1986 | +54.46% | ||
1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.