EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 USD | +1.21% |
|
+3.40% | +0.66% |
| Apr. 08 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
| Apr. 05 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.77 $ | 40.71 $ | 40.52 $ | 41.01 $ |
| Volume | 50 491 | 43 316 | 53 790 | 42 378 |
| Change | +1.54% | -0.15% | -0.47% | +1.21% |
| Opening | 40.47 | 41.04 | 39.95 | 40.78 |
| High | 40.93 | 41.07 | 40.55 | 41.06 |
| Low | 40.47 | 40.48 | 39.74 | 40.70 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.40% | ||
| Current month | -5.81% | ||
| 1 month | -5.40% | ||
| 3 months | -0.75% | ||
| 6 months | +41.41% | ||
| Current year | +0.66% | ||
| 1 year | +20.19% | ||
| 3 years | +6.99% | ||
| 5 years | +40.59% | ||
| 10 years | +115.96% |
Volumes
marketsDaily volume
42 378
Estimated daily volume
42 378
Avg. Volume 20 sessions
74 747
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 065 374.47
Record volume 1
1 510 623 000
Record volume 2
1 046 436 000
Record volume 3
955 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 181 363 807
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (USD)
37 331 348 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.74
41.07
1 month
39.5844.34
Current year
38.0644.61
1 year
28.8044.61
3 years
27.5849.97
5 years
21.4649.97
10 years
14.5549.97
Indicators
Moving average 5 days
40.63
Moving average 20 days
41.56
Moving average 50 days
42.48
Moving average 100 days
41.47
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
39.50
RSI 14 days
39.78
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.40% | +0.66% | +20.19% | 37.18B | ||
| -0.41% | -3.92% | +0.02% | +50.19% | 12.23B | ||
| +1.22% | +1.29% | +1.04% | +49.69% | 1.86B | ||
| +4.06% | +4.88% | -9.76% | -3.90% | 1.86B | ||
| +0.81% | +6.44% | -41.72% | -26.30% | 591M | ||
| 0.00% | -1.11% | -11.02% | -17.99% | 128M | ||
| -3.32% | -3.96% | +10.30% | -10.57% | 60.03M | ||
| Average | +0.51% | +1.07% | -7.21% | +8.76% | ||
| Weighted average by Cap. | +0.93% | -1.93% | -0.31% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ecdeedbc952a49aeb934dfd9b8fc._ERM-xI51ELZfxnzcxg2Oig1KNnzD2pP5aJPLQLYXYA.tiV9v3tJjjGxDXqqGUdHSFkEEb-xWCkanNN5eE2CGrCRfDuyJEqDL4gySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:58 pm | 41.01 | 338 | 69,792 |
| 03:52:58 pm | 41.01 | 338 | 69,454 |
| 03:46:32 pm | 40.96 | 825 | 69,116 |
| 03:46:32 pm | 40.96 | 825 | 68,291 |
| 03:46:23 pm | 40.99 | 136 | 67,466 |
| 03:46:23 pm | 40.99 | 136 | 67,330 |
| 03:45:04 pm | 40.94 | 285 | 67,194 |
| 03:45:04 pm | 40.94 | 285 | 66,909 |
| 03:45:02 pm | 40.94 | 117 | 66,624 |
| 03:45:02 pm | 40.94 | 117 | 66,507 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +20.85% | ||
| 2022 | -31.64% | ||
| 2021 | +29.90% | ||
| 2020 | +11.61% | ||
| 2019 | +40.80% | ||
| 2018 | +10.20% | ||
| 2017 | +13.52% | ||
| 2016 | +8.57% | ||
| 2015 | +5.86% | ||
| 2014 | -8.84% | ||
| 2013 | +14.76% | ||
| 2012 | +18.35% | ||
| 2011 | +9.26% | ||
| 2010 | +24.57% | ||
| 2009 | +57.01% | ||
| 2008 | -21.60% | ||
| 2007 | -32.50% | ||
| 2006 | +9.09% |
- Stock Market
- Equities
- EXPN Stock
- EXPGY Stock
- Quotes Experian plc
