Market Closed -
London S.E.
11:35:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,272
GBX
|
+1.46%
|
|
+2.31%
|
+2.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3273 p
|
3262 p
|
3225 p
|
3272 p
|
Volume |
1 436 476 |
1 344 158 |
2 067 906 |
897 967 |
Change |
+0.99%
|
-0.34%
|
-1.13%
|
+1.46%
|
Opening |
3,265.00 |
3,280.00 |
3,253.00 |
3,256.00 |
High |
3,296.00 |
3,310.00 |
3,278.00 |
3,282.00 |
Low |
3,253.00 |
3,262.00 |
3,184.00 |
3,235.00 |
Estimated daily volume
729 596
Avg. Volume 20 sessions
1 068 773
Avg. Volume 20 sessions GBX
3 497 025 256.00
Avg. Volume 20 sessions USD
3 497 025 256.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Capitalization (GBX)
37 181 363 807
Capitalization (USD)
37 181 363 807
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float capitalization (GBX)
37 331 357 313
Free-Float capitalization (USD)
37 331 357 313
Average Daily Capital Traded
9.41%
Moving average 5 days
3 254.60
Moving average 20 days
3 321.55
Moving average 50 days
3 366.08
Moving average 100 days
3 279.03
Price spread / (MMA5) -0.53% Price spread / (MMA20) +1.51% Price spread / (MMA50) +2.88% Price spread / (MMA100) +0.21% ca0caad01d3b72009d066d932d9ee.vPWCQbEnkCw-ET7k1oxQ0b6qDy2k3UBzNSD5JU8lsCM.9MXVBodR_FhyWUbXn9Yx5ofzWxryihExDUOATyJ64nHbsOsY127KZm1fcw Date | Price | Volume | Daily volume |
---|
11:35:20 am |
3,272
|
376,585 |
724,211 |
11:29:56 am |
3,278
|
7 |
347,626 |
11:29:51 am |
3,279
|
36 |
347,619 |
11:29:51 am |
3,279
|
157 |
347,583 |
11:29:51 am |
3,279
|
130 |
347,426 |
11:29:51 am |
3,279
|
1,060 |
347,296 |
11:29:40 am |
3,279
|
154 |
346,236 |
11:29:40 am |
3,279
|
1 |
346,082 |
11:29:40 am |
3,279
|
26 |
346,081 |
More charts
|