EXPO GAS CONTAINERS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 INR | +4.98% |
|
-5.04% | +64.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27 ₹ | 26.79 ₹ | 25.51 ₹ | 26.78 ₹ |
| Volume | 10 791 | 6 303 | 12 118 | 7 308 |
| Change | +0.78% | -0.78% | -4.78% | +4.98% |
| Opening | 25.46 | 27.55 | 27.20 | 26.67 |
| High | 27.90 | 27.55 | 27.20 | 26.78 |
| Low | 25.46 | 25.70 | 25.46 | 26.65 |
Performance
| 1 day | +4.98% | ||
| 1 week | -5.04% | ||
| 1 month | -19.34% | ||
| 3 months | +28.01% | ||
| 6 months | +70.57% | ||
| Current year | +64.80% | ||
| 1 year | +123.17% | ||
| 3 years | +344.11% | ||
| 5 years | +564.52% | ||
| 10 years | +293.82% |
Volumes
marketsDaily volume
7 308
Estimated daily volume
7 308
Avg. Volume 20 sessions
12 008
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
321 574.24
Avg. Volume 20 sessions USD
3 855.35
Record volume 1
1 457 159
Record volume 2
1 380 179
Record volume 3
1 151 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
610 140 796
Capitalization (USD)
7 314 978
Net sales (INR)
802 193 241
Net sales (USD)
9 617 495
Number of employees
45
Sales / Employee (INR)
17 826 516
Sales / Employee (USD)
213 722
Free-Float
25.91 %
Free-Float capitalization (INR)
158 096 761
Free-Float capitalization (USD)
1 895 422
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.46
28.20
1 month
25.4632.54
Current year
16.2536.68
1 year
10.0036.68
3 years
5.5036.68
5 years
1.6536.68
10 years
1.6536.68
Indicators
Moving average 5 days
26.57
Moving average 20 days
28.72
Moving average 50 days
27.95
Moving average 100 days
23.81
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
25.09
RSI 14 days
33.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -5.04% | +64.80% | +123.17% | 7.31M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +1.13% | -1.84% | +17.44% | +44.46% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3eace3eda0899bc2561a.9IXi5Rly55Gf53_kxmuEuex3d1GOBhWmwzrAXyvCK60.mLOBtEYghKbxoUuRgh_FibojAhe-XGToiUOCAFGNcsXM2tq0bzeox9edKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:13 am | 26.78 | 4 | 7,308 |
| 05:23:15 am | 26.78 | 1,000 | 7,304 |
| 03:07:18 am | 26.78 | 17 | 6,304 |
| 03:03:49 am | 26.78 | 2 | 6,287 |
| 02:06:40 am | 26.78 | 5 | 6,285 |
| 01:47:41 am | 26.78 | 450 | 6,280 |
| 01:29:13 am | 26.78 | 2,000 | 5,830 |
| 12:36:26 am | 26.78 | 5 | 3,830 |
| 12:35:57 am | 26.78 | 1,701 | 3,825 |
Monthly variations
Annual change
| 2024 | +64.80% | ||
| 2023 | +46.00% | ||
| 2022 | +54.16% | ||
| 2021 | +20.74% | ||
| 2020 | +141.13% | ||
| 2019 | -59.61% | ||
| 2018 | -46.28% | ||
| 2017 | +19.31% | ||
| 2016 | +63.76% | ||
| 2015 | -16.31% | ||
| 2014 | +34.42% | ||
| 2013 | -13.48% | ||
| 2012 | -7.11% | ||
| 2011 | -65.95% | ||
| 2010 | +57.02% | ||
| 2009 | +93.60% | ||
| 2008 | -81.34% | ||
| 2007 | +456.48% | ||
| 2006 | -44.87% | ||
| 2005 | +145.95% | ||
| 2004 | -18.68% | ||
| 2003 | +252.26% | ||
| 2002 | -38.00% |
- Stock Market
- Equities
- EXPOGAS6 Stock
- Quotes Expo Gas Containers Ltd
