Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 SEK | -0.68% | -44.74% | -30.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.52 kr | 1.484 kr | 1.48 kr | 1.47 kr | 1.47 kr |
Volume | 691 664 | 273 427 | 8 854 | 92 794 | 92 794 |
Change | +4.54% | -2.37% | -0.27% | -0.68% | -0.68% |
Opening | 1.46 | 1.61 | 1.48 | 1.48 | 1.48 |
High | 1.52 | 1.61 | 1.48 | 1.49 | 1.49 |
Low | 1.20 | 1.40 | 1.40 | 1.40 | 1.4 |
Performance
1 day | -0.68% | ||
1 week | +1.10% | ||
Current month | -42.24% | ||
1 month | -31.63% | ||
3 months | -57.14% | ||
6 months | +44.12% | ||
Current year | -30.33% | ||
1 year | -68.39% | ||
3 years | -96.01% | ||
5 years | -70.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +1.10% | -30.33% | -68.39% | 7M | ||
+0.77% | +1.38% | -2.61% | -6.88% | 88.47B | ||
+1.02% | +1.81% | +3.82% | +0.13% | 40.71B | ||
+1.38% | +4.33% | -13.92% | -29.06% | 32.43B | ||
+1.52% | +0.08% | +52.79% | +42.93% | 24.28B | ||
-0.13% | -2.48% | -15.25% | -14.53% | 15.52B | ||
+0.77% | +4.59% | -39.93% | -26.78% | 12.17B | ||
-0.50% | +0.04% | -9.08% | -1.77% | 12B | ||
-0.02% | +0.77% | -14.80% | -17.40% | 12.01B | ||
+1.30% | +2.50% | +7.49% | +28.82% | 8.87B | ||
+2.10% | +1.22% | -3.16% | +4.41% | 8.44B | ||
-2.15% | -6.80% | -8.46% | +2.53% | 6.92B | ||
+1.30% | +5.67% | -1.75% | +13.35% | 6.94B | ||
+0.94% | +4.74% | -6.00% | +13.25% | 6.88B | ||
-2.41% | -6.03% | +72.49% | +278.82% | 6.59B | ||
+0.01% | +5.20% | -39.49% | -12.43% | 6.03B | ||
Average | +0.33% | -2.06% | -3.01% | +12.94% | ||
Weighted average by Cap. | +0.72% | +0.88% | -0.30% | +3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:04 am | 1.47 | 4,084 | 43,859 |
05:44:37 am | 1.47 | 4,705 | 39,775 |
05:44:37 am | 1.472 | 50 | 35,070 |
05:24:23 am | 1.47 | 2,500 | 35,020 |
05:20:40 am | 1.468 | 506 | 32,520 |
05:11:04 am | 1.456 | 345 | 32,014 |
04:38:25 am | 1.4 | 851 | 31,669 |
04:38:25 am | 1.4 | 999 | 30,818 |
04:38:25 am | 1.4 | 100 | 29,819 |
04:38:21 am | 1.42 | 50 | 29,719 |
Monthly variations
Annual change
2024 | -29.86% | ||
2023 | -87.24% | ||
2022 | -55.03% | ||
2021 | +237.25% | ||
2020 | +180.93% | ||
2019 | -38.99% | ||
2018 | -40.56% | ||
2017 | +42.67% | ||
2016 | +32.74% |
- Stock Market
- Equities
- EXPRS2 Stock
- Quotes ExpreS2ion Biotech Holding AB