EXSITEC HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 SEK | -0.62% |
|
-6.16% | +6.67% |
| Apr. 17 | Transcript : Exsitec Holding AB, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Exsitec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 171 kr | 166.5 kr | 165 kr | 161 kr | 160 kr |
| Volume | 3 714 | 5 372 | 3 715 | 2 760 | 3 845 |
| Change | +0.29% | -2.63% | -0.90% | -2.42% | -0.62% |
| Opening | 170.00 | 171.00 | 166.50 | 165.50 | 161 |
| High | 171.00 | 171.00 | 166.50 | 165.50 | 163 |
| Low | 166.00 | 165.50 | 162.50 | 161.00 | 158 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.16% | ||
| Current month | -8.57% | ||
| 1 month | -15.79% | ||
| 3 months | -5.33% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +11.89% | ||
| 3 years | +14.29% |
Volumes
marketsDaily volume
2 074
Estimated daily volume
5 599
Avg. Volume 20 sessions
2 071
Daily volume ratio
2.70
Avg. Volume 20 sessions SEK
331 360.00
Avg. Volume 20 sessions USD
30 802.56
Record volume 1
2 209 511
Record volume 2
1 559 098
Record volume 3
1 557 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 168 776 975
Capitalization (USD)
201 605 170
Net sales (SEK)
751 273 000
Net sales (USD)
69 836 836
Number of employees
561
Sales / Employee (SEK)
1 339 168
Sales / Employee (USD)
124 486
Free-Float
62.78 %
Free-Float capitalization (SEK)
1 382 399 788
Free-Float capitalization (USD)
128 505 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
158.00
171.00
1 month
158.00194.50
Current year
150.50199.00
1 year
123.50199.00
3 years
118.00253.00
5 years
50.00253.00
10 years
50.00253.00
Indicators
Moving average 5 days
166.80
Moving average 20 days
173.65
Moving average 50 days
174.30
Moving average 100 days
171.39
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
36.09
RSI 14 days
40.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -6.16% | +6.67% | +11.89% | 202M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.20% | -0.24% | +10.95% | +40.04% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.17% | +0.83% | +1.96% | +28.65% | ||
| Weighted average by Cap. | -0.24% | +1.25% | +1.13% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b2c66dac636ad19741612f1013a2.HMLOLzM1Sm0snITO7m2bIIxN8nBZqBkG65j6k3dLjjU.aqulbmV0PAtv8Nz2mFzXQsQjmQc1m11WpfOsykEC6nJam5oXfAUoXn3KvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:44 am | 160 | 7 | 2,074 |
| 05:33:24 am | 158 | 1 | 2,067 |
| 05:12:57 am | 158.5 | 10 | 2,066 |
| 05:04:37 am | 158 | 1 | 2,056 |
| 05:03:15 am | 158 | 6 | 2,055 |
| 04:18:38 am | 159.5 | 2 | 2,049 |
| 04:06:32 am | 160 | 7 | 2,047 |
| 03:37:29 am | 158 | 3 | 2,040 |
| 03:37:29 am | 159 | 3 | 2,037 |
| 03:37:16 am | 159.5 | 8 | 2,034 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Equities
- EXS Stock
- Quotes Exsitec Holding AB