EXTENDICARE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CAD | +0.69% |
|
-0.27% | +0.41% |
| Apr. 15 | Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 11 | Extendicare Price Target Raised to $8 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.35 $ | 7.29 $ | 7.3 $ | 7.3 $ | 7.31 $ |
| Volume | 61 406 | 60 285 | 33 811 | 57 307 | 58 247 |
| Change | +0.27% | -0.82% | +0.14% | 0.00% | +0.69% |
| Opening | 7.29 | 7.34 | 7.25 | 7.32 | 7.31 |
| High | 7.41 | 7.38 | 7.34 | 7.36 | 7.38 |
| Low | 7.29 | 7.29 | 7.23 | 7.29 | 7.255 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.68% | ||
| Current month | -3.28% | ||
| 1 month | -1.86% | ||
| 3 months | +3.22% | ||
| 6 months | +27.46% | ||
| Current year | +1.37% | ||
| 1 year | +13.89% | ||
| 3 years | -5.26% | ||
| 5 years | -7.63% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
45 842
Estimated daily volume
65 317
Avg. Volume 20 sessions
91 804
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
677 513.52
Avg. Volume 20 sessions USD
496 075.40
Record volume 1
7 987 402
Record volume 2
6 934 677
Record volume 3
6 074 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
607 285 688
Capitalization (USD)
444 654 581
Net sales (CAD)
1 304 957 000
Net sales (USD)
955 489 515
Number of employees
23 500
Sales / Employee (CAD)
55 530
Sales / Employee (USD)
40 659
Free-Float
86.39 %
Free-Float capitalization (CAD)
524 621 421
Free-Float capitalization (USD)
384 127 805
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.23
7.41
1 month
7.207.64
Current year
6.637.90
1 year
5.757.90
3 years
5.758.71
5 years
4.909.60
10 years
4.9010.75
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.34
Moving average 50 days
7.24
Moving average 100 days
7.20
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
46.34
RSI 14 days
48.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.68% | +1.37% | +13.89% | 445M | ||
| +0.13% | -3.42% | -14.83% | -8.99% | 84.68B | ||
| +1.21% | +0.01% | +14.65% | +9.27% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.88% | +1.01% | -9.75% | -10.68% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +3.44% | +4.09% | +31.67% | +52.61% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +3.29% | +7.50% | -7.27% | +19.38% | 11.37B | ||
| +2.91% | +6.53% | +50.70% | +79.88% | 11.2B | ||
| +1.32% | +4.41% | +10.36% | +13.53% | 11.18B | ||
| +2.76% | +6.56% | - | - | 11.13B | ||
| +2.81% | +4.29% | +30.90% | +36.86% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.15% | +1.55% | +7.24% | +20.76% | ||
| Weighted average by Cap. | +1.34% | -0.00% | +3.57% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce600f94d1d879f1ce1fd3908ea65.vdwIvqXRst_TrOzd8m62Z9rwzBMD5cCWTd6qcHlLDek.-4lM9_CBw5eA9KGXmB7VH7CklVt53KSgf5HIH0kiRIrQpFv8wrznp5XpuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:30 pm | 7.38 | 100 | 45,600 |
| 02:01:18 pm | 7.38 | 100 | 45,500 |
| 02:00:46 pm | 7.38 | 100 | 45,400 |
| 02:00:26 pm | 7.38 | 100 | 45,300 |
| 02:00:12 pm | 7.38 | 200 | 45,200 |
| 02:00:12 pm | 7.38 | 100 | 45,000 |
| 01:59:54 pm | 7.375 | 100 | 44,900 |
| 01:59:54 pm | 7.375 | 100 | 44,800 |
| 01:59:54 pm | 7.375 | 100 | 44,700 |
| 01:58:48 pm | 7.37 | 100 | 44,600 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.
