EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | -3.57% |
|
0.00% | -20.59% |
| 2023 | Extrawell Pharmaceutical Swings to Fiscal H1 Loss on Fair Value Losses | MT |
| 2023 | Extrawell Pharmaceutical Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.028 $ | 0.027 $ | 0.027 $ |
| Volume | 110 000 | 840 000 | 50 000 | 660 000 | 660 000 |
| Change | -3.57% | +3.70% | 0.00% | -3.57% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -10.00% | ||
| 6 months | -34.15% | ||
| Current year | -20.59% | ||
| 1 year | -57.14% | ||
| 3 years | -81.63% | ||
| 5 years | -74.04% | ||
| 10 years | -92.70% |
Volumes
marketsDaily volume
660 000
Estimated daily volume
660 000
Avg. Volume 20 sessions
482 667
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
13 032.01
Avg. Volume 20 sessions USD
1 667.35
Record volume 1
686 920 000
Record volume 2
599 733 500
Record volume 3
338 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 957 098
Capitalization (USD)
8 566 692
Net sales (HKD)
72 577 000
Net sales (USD)
9 285 719
Number of employees
169
Sales / Employee (HKD)
429 450
Sales / Employee (USD)
54 945
Free-Float
79.85 %
Free-Float capitalization (HKD)
53 467 344
Free-Float capitalization (USD)
6 840 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.07
3 years
0.030.20
5 years
0.030.47
10 years
0.030.73
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
44.74
RSI 14 days
45.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -20.59% | -57.14% | 8.57M | ||
| +2.73% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.78% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.39% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.21% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.55% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.17% | +8.36% | +3.98% | +27.65% | 167B | ||
| +1.24% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.31% | -0.91% | +1.38% | -9.24% | 123B | ||
| -0.06% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.39% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.20% | +1.64% | +5.27% | +1.27% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +11.20% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25ac05749d047f46780.c6k4bV25SE2kBK8o03VCCmkigA21Jl9_XWQl_2mpflE.AuJ8Mg_yeCznYMxgoBl6QhF700yGRxo9HAB0hhDvEmEKhEo5Oe4gGsAy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:43 am | 0.027 | 10,000 | 460,000 |
| 01:41:46 am | 0.028 | 50,000 | 450,000 |
| 01:41:46 am | 0.028 | 20,000 | 400,000 |
| 11:47:15 pm | 0.028 | 50,000 | 380,000 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -56.96% | ||
| 2022 | -14.13% | ||
| 2021 | -28.68% | ||
| 2020 | +81.69% | ||
| 2019 | -33.02% | ||
| 2018 | -50.93% | ||
| 2017 | -18.49% | ||
| 2016 | -28.38% | ||
| 2015 | +13.85% | ||
| 2014 | -34.34% | ||
| 2013 | -17.50% | ||
| 2012 | +42.86% | ||
| 2011 | -30.00% | ||
| 2010 | -57.45% | ||
| 2009 | -28.43% | ||
| 2007 | +479.41% | ||
| 2006 | +94.29% | ||
| 2005 | -10.26% | ||
| 2004 | -40.91% | ||
| 2003 | +54.93% | ||
| 2002 | -46.75% | ||
| 2001 | +365.12% | ||
| 2000 | -58.05% | ||
| 1999 | +66.67% |
- Stock Market
- Equities
- 858 Stock
- Quotes Extrawell Pharmaceutical Holdings Limited