EXXARO RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 ZAR | +2.16% |
|
-4.94% | -13.13% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 14 | Exxaro Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 184.12 R | 177.92 R | 179.87 R | 173.89 R | 177.64 R |
| Volume | 437 912 | 487 647 | 660 946 | 558 278 | 241 452 |
| Change | -1.48% | -3.37% | +1.10% | -3.32% | +2.16% |
| Opening | 187.00 | 190.00 | 178.50 | 182.98 | 176.55 |
| High | 187.44 | 190.00 | 181.49 | 182.98 | 177.90 |
| Low | 180.74 | 176.99 | 178.04 | 173.08 | 174.88 |
Performance
| 1 day | +2.16% | ||
| 1 week | -4.94% | ||
| Current month | +5.12% | ||
| 1 month | +3.19% | ||
| 3 months | -6.51% | ||
| 6 months | -6.73% | ||
| Current year | -13.13% | ||
| 1 year | -7.14% | ||
| 3 years | +0.50% | ||
| 5 years | +5.39% | ||
| 10 years | +24.77% |
Volumes
marketsDaily volume
241 452
Avg. Volume 20 sessions
597 278
Avg. Volume 20 sessions ZAR
106 100 463.92
Avg. Volume 20 sessions USD
5 631 918.73
Record volume 1
45 347 200
Record volume 2
35 009 940
Record volume 3
28 449 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
42 933 216 273
Capitalization (USD)
2 278 938 053
Net sales (ZAR)
38 700 000 000
Net sales (USD)
2 054 234 700
Number of employees
6 812
Sales / Employee (ZAR)
5 681 151
Sales / Employee (USD)
301 561
Free-Float
21.95 %
Free-Float capitalization (ZAR)
13 630 245 434
Free-Float capitalization (USD)
723 507 058
Average Daily Capital Traded
0.25%
Highs and lows
1 week
173.08
190.00
1 month
166.22191.02
Current year
160.04206.08
1 year
145.21206.08
3 years
143.40239.98
5 years
75.07239.98
10 years
37.69239.98
Indicators
Moving average 5 days
178.69
Moving average 20 days
179.61
Moving average 50 days
178.26
Moving average 100 days
184.59
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
46.07
RSI 14 days
47.96
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -4.94% | -13.13% | -7.14% | 2.28B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.64% | -2.91% | +10.41% | +28.29% | ||
| Weighted average by Cap. | -0.74% | -2.45% | +13.47% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -5.90% | ||
| 2022 | +42.15% | ||
| 2021 | +10.06% | ||
| 2020 | +5.92% | ||
| 2019 | -4.88% | ||
| 2018 | -15.16% | ||
| 2017 | +81.56% | ||
| 2016 | +103.22% | ||
| 2015 | -57.45% | ||
| 2014 | -29.33% | ||
| 2013 | -13.34% | ||
| 2012 | +0.60% | ||
| 2011 | +23.31% | ||
| 2010 | +30.37% | ||
| 2009 | +45.34% | ||
| 2008 | -30.50% | ||
| 2007 | +84.73% | ||
| 2006 | -45.10% | ||
| 2005 | +131.82% | ||
| 2004 | +19.73% | ||
| 2003 | +12.90% | ||
| 2002 | +4.66% | ||
| 2001 | +7.99% |
- Stock Market
- Equities
- EXX Stock
- Quotes Exxaro Resources Limited
