EXXARO TILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 INR | +0.99% |
|
+17.99% | -3.20% |
| May. 14 | Exxaro Tiles Opens Showroom in Ghana | MT |
| Apr. 18 | Exxaro Tiles Limited Appoints Gordhanbhai B. Patel as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 99.35 ₹ | 99.4 ₹ | 109.05 ₹ | 110.75 ₹ | 111.8 ₹ |
| Volume | 228 891 | 15 745 | 1 994 977 | 989 458 | 1 111 323 |
| Change | +4.85% | +0.05% | +9.71% | +1.56% | +0.99% |
| Opening | 94.75 | 99.35 | 98.50 | 109.60 | 115.8 |
| High | 103.00 | 100.35 | 112.90 | 114.30 | 119.8 |
| Low | 94.75 | 98.10 | 98.50 | 108.75 | 111.6 |
Performance
| 1 day | +0.95% | ||
| 1 week | +17.99% | ||
| Current month | +11.69% | ||
| 1 month | +14.26% | ||
| 3 months | -1.84% | ||
| 6 months | -5.97% | ||
| Current year | -3.20% | ||
| 1 year | -10.63% |
Volumes
marketsDaily volume
1 111 323
Estimated daily volume
1 481 232
Avg. Volume 20 sessions
259 137
Daily volume ratio
5.72
Avg. Volume 20 sessions INR
28 984 473.45
Avg. Volume 20 sessions USD
348 248.45
Record volume 1
4 633 233
Record volume 2
3 789 526
Record volume 3
2 809 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 952 841 781
Capitalization (USD)
59 508 394
Net sales (INR)
3 170 925 000
Net sales (USD)
38 098 664
Number of employees
819
Sales / Employee (INR)
3 871 703
Sales / Employee (USD)
46 519
Free-Float
28.66 %
Free-Float capitalization (INR)
1 419 422 278
Free-Float capitalization (USD)
17 054 359
Average Daily Capital Traded
0.59%
Highs and lows
1 week
94.75
119.75
1 month
90.15119.75
Current year
82.20126.05
1 year
82.20152.00
3 years
82.20172.70
5 years
82.20172.70
10 years
82.20172.70
Indicators
Moving average 5 days
101.72
Moving average 20 days
99.30
Moving average 50 days
97.64
Moving average 100 days
106.59
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
78.18
RSI 14 days
69.81
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +17.99% | -3.20% | -10.63% | 59.51M | ||
| -0.27% | -1.92% | -12.67% | - | 2.88B | ||
| +1.30% | +0.93% | +3.42% | -19.38% | 1.66B | ||
| +2.68% | +6.28% | +1.67% | +96.30% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +6.10% | +6.80% | +4.51% | -14.93% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.05% | -5.46% | -1.99% | -5.46% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| Average | +1.33% | +1.82% | -6.25% | -9.50% | ||
| Weighted average by Cap. | +1.13% | +0.98% | -4.77% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7f5.JClqpt8UJoPmFQbE0vLeixW5mcjVbi7Rbs3zJqPEk0w.cR8t5I5iatfXf3-wnojvu3nm34udAGSBCp-HZfKRyxtGHS7_gFNW24N3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:20 am | 111.8 | 1,025 | 1,111,323 |
| 05:56:14 am | 111.8 | 10 | 1,110,298 |
| 05:56:07 am | 111.8 | 624 | 1,110,288 |
| 05:56:02 am | 111.8 | 252 | 1,109,664 |
| 05:55:56 am | 111.8 | 9 | 1,109,412 |
| 05:55:50 am | 111.8 | 144 | 1,109,403 |
| 05:55:44 am | 111.8 | 806 | 1,109,259 |
| 05:55:38 am | 111.8 | 9 | 1,108,453 |
| 05:55:33 am | 111.8 | 1,018 | 1,108,444 |
| 05:55:27 am | 111.8 | 79 | 1,107,426 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -2.86% | ||
| 2022 | -17.72% | ||
| 2021 | +9.22% |
- Stock Market
- Equities
- EXXARO Stock
- Quotes Exxaro Tiles Limited
