EZAKI GLICO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,141 JPY | +1.02% |
|
+1.02% | -0.81% |
| Feb. 13 | Ezaki Glico's Profit Up 75% in Fiscal 2023 | MT |
| Feb. 13 | Ezaki Glico Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4099 ¥ | 4075 ¥ | 4099 ¥ | 4141 ¥ |
| Volume | 214 200 | 235 100 | 238 500 | 267 300 |
| Change | +0.96% | -0.59% | +0.59% | +1.02% |
| Opening | 4,058.00 | 4,120.00 | 4,067.00 | 4,099.00 |
| High | 4,100.00 | 4,128.00 | 4,150.00 | 4,169.00 |
| Low | 4,022.00 | 4,058.00 | 4,057.00 | 4,095.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.62% | ||
| 1 month | -2.93% | ||
| 3 months | -4.14% | ||
| 6 months | -8.97% | ||
| Current year | -0.81% | ||
| 1 year | +17.48% | ||
| 3 years | +1.37% | ||
| 5 years | -29.33% | ||
| 10 years | +48.42% |
Volumes
marketsDaily volume
267 300
Estimated daily volume
267 300
Avg. Volume 20 sessions
204 523
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
846 929 743.00
Avg. Volume 20 sessions USD
5 533 838.94
Record volume 1
2 958 500
Record volume 2
2 697 500
Record volume 3
2 105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 572 846 342
Capitalization (USD)
1 722 184 978
Net sales (JPY)
332 590 000 000
Net sales (USD)
2 173 143 060
Number of employees
5 439
Sales / Employee (JPY)
61 149 108
Sales / Employee (USD)
399 548
Free-Float
73.36 %
Free-Float capitalization (JPY)
208 187 057 581
Free-Float capitalization (USD)
1 360 294 234
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 057.00
4 169.00
1 month
4 022.004 286.00
Current year
4 022.004 820.00
1 year
3 515.004 820.00
3 years
3 270.004 820.00
5 years
3 270.005 940.00
10 years
2 504.007 300.00
Indicators
Moving average 5 days
4 094.80
Moving average 20 days
4 178.15
Moving average 50 days
4 331.46
Moving average 100 days
4 295.04
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
40.42
RSI 14 days
40.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.02% | -0.81% | +17.48% | 1.72B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.23% | -0.18% | -0.49% | -6.50% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0aa511ae83dc098abe8.s0duiaOAAz5xNI-4auuJdEWasQ0CPZFmfryhQgPB2Zc.5S4UvvOtb0owdeWMHIK-HyjN2XRrbaIpFN77cWuOiNqHcC_P9dQzcwgCyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,141 | 50,600 | 266,600 |
| 01:59:50 am | 4,143 | 100 | 216,000 |
| 01:59:47 am | 4,145 | 200 | 215,900 |
| 01:59:40 am | 4,144 | 100 | 215,700 |
| 01:59:34 am | 4,144 | 100 | 215,600 |
| 01:59:26 am | 4,146 | 100 | 215,500 |
| 01:59:26 am | 4,143 | 100 | 215,400 |
| 01:59:24 am | 4,146 | 100 | 215,300 |
| 01:59:24 am | 4,146 | 100 | 215,200 |
| 01:59:24 am | 4,145 | 200 | 215,100 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +15.33% | ||
| 2022 | -1.09% | ||
| 2021 | -19.29% | ||
| 2020 | -6.78% | ||
| 2019 | -12.81% | ||
| 2018 | -0.71% | ||
| 2017 | +2.55% | ||
| 2016 | -16.34% | ||
| 2015 | +54.12% | ||
| 2014 | +78.57% | ||
| 2013 | +33.86% | ||
| 2012 | +2.54% | ||
| 2011 | -9.21% | ||
| 2010 | -8.00% | ||
| 2009 | +11.73% | ||
| 2008 | -14.69% | ||
| 2007 | -11.46% | ||
| 2006 | +2.24% | ||
| 2005 | +59.97% | ||
| 2004 | +6.52% | ||
| 2003 | +2.92% | ||
| 2002 | +10.11% | ||
| 2001 | -9.97% | ||
| 2000 | +45.38% | ||
| 1999 | -26.43% | ||
| 1998 | -23.25% | ||
| 1997 | -7.27% | ||
| 1996 | +0.20% | ||
| 1995 | -8.44% | ||
| 1994 | +6.86% | ||
| 1993 | -12.07% | ||
| 1992 | -12.60% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Ezaki Glico Co., Ltd.
