End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.806 QAR | +0.37% | -0.62% | -6.06% |
Apr. 25 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
---|---|---|---|---|---|---|
Last | 0.802 ﷼ | 0.807 ﷼ | 0.805 ﷼ | 0.803 ﷼ | 0.806 ﷼ | 0.806 ﷼ |
Volume | 4 334 149 | 10 502 370 | 4 402 469 | 1 823 515 | 2 305 747 | 2 305 747 |
Change | -0.87% | +0.62% | -0.25% | -0.25% | +0.37% | +0.37% |
Opening | 0.81 | 0.80 | 0.81 | 0.81 | 0.80 | 0.804 |
High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.807 |
Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.803 |
Performance
1 day | -0.25% | ||
1 week | -0.99% | ||
Current month | +0.12% | ||
1 month | +0.38% | ||
3 months | -2.67% | ||
6 months | +1.65% | ||
Current year | -6.41% | ||
1 year | -16.18% | ||
3 years | -55.06% | ||
5 years | -23.89% | ||
10 years | -82.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.99% | -6.41% | -16.18% | 5.85B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.19% | +4.90% | +5.52% | +21.12% | ||
Weighted average by Cap. | +2.50% | +5.39% | +8.27% | +26.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.41% | ||
2023 | -14.29% | ||
2022 | -25.35% | ||
2021 | -24.49% | ||
2020 | +188.78% | ||
2019 | -52.62% | ||
2018 | +7.45% | ||
2017 | -20.05% | ||
2016 | -4.97% | ||
2015 | +6.57% | ||
2014 | -12.24% | ||
2013 | -6.59% | ||
2012 | -17.98% | ||
2011 | -27.25% | ||
2010 | +45.79% | ||
2009 | +144.07% | ||
2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.