EZFILL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +0.83% |
|
-3.19% | +49.59% |
| May. 15 | Earnings Flash (EZFL) EZFILL HOLDINGS Posts Q1 Revenue $6.6M | MT |
| May. 14 | EZFill Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.51 $ | 2.41 $ | 2.43 $ |
| Volume | 14 138 | 14 332 | 3 989 | 628 |
| Change | 0.00% | 0.00% | -3.98% | +0.83% |
| Opening | 2.69 | 2.72 | 2.52 | 2.53 |
| High | 2.74 | 2.74 | 2.58 | 2.53 |
| Low | 2.51 | 2.45 | 2.40 | 2.43 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.19% | ||
| Current month | +5.65% | ||
| 1 month | +0.83% | ||
| 3 months | +25.91% | ||
| 6 months | +35.00% | ||
| Current year | +49.59% | ||
| 1 year | +7.52% |
Volumes
marketsDaily volume
658
Estimated daily volume
658
Avg. Volume 20 sessions
16 959
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
41 210.37
Record volume 1
13 080 652
Record volume 2
9 209 475
Record volume 3
6 155 258
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 597 382
Net sales (USD)
23 216 423
Number of employees
54
Sales / Employee (USD)
429 934
Free-Float
31.7 %
Free-Float capitalization (USD)
3 675 966
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.40
2.74
1 month
2.223.02
Current year
1.133.02
1 year
1.135.04
3 years
1.1343.92
5 years
1.1343.92
10 years
1.1343.92
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.56
Moving average 50 days
2.29
Moving average 100 days
1.96
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
40.69
RSI 14 days
46.94
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.19% | +49.59% | +7.52% | 11.6M | ||
| -0.25% | +5.85% | +2.97% | +19.23% | 56.5B | ||
| +0.33% | +1.11% | +25.06% | +58.37% | 9.21B | ||
| -9.92% | -2.64% | -9.58% | +42.51% | 5.05B | ||
| -1.23% | -4.88% | -1.54% | +30.90% | 4.69B | ||
| -1.75% | +0.90% | -15.82% | +33.57% | 3.04B | ||
| -0.72% | -2.68% | -7.00% | +47.49% | 1.11B | ||
| +0.75% | -0.29% | -3.84% | +4.32% | 644M | ||
| +2.71% | +2.71% | -31.15% | -24.06% | 640M | ||
| -0.16% | -1.92% | +17.21% | +33.93% | 623M | ||
| +0.58% | 0.00% | -1.14% | -29.67% | 393M | ||
| -0.56% | -9.39% | -44.78% | -14.13% | 338M | ||
| -0.26% | +2.88% | +7.07% | -1.21% | 329M | ||
| 0.00% | -4.76% | -3.61% | -9.09% | 211M | ||
| +1.81% | +2.34% | +9.17% | -6.43% | 201M | ||
| -2.33% | -1.56% | -21.74% | -31.40% | 184M | ||
| Average | -0.64% | -0.90% | -1.82% | +10.12% | ||
| Weighted average by Cap. | -0.85% | +4.25% | +3.13% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242754a8cf269ff1c823706fe2766.HJsHaNl_JTONkVK7U6eJp8kW62jA5eqC5rVldwn8Uy4.cdptPJ0aY3e5zh_qN5Ht4ZtggBuWkYnTi8IrG27KHX5z2EwmnypretLCGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:47 am | 2.43 | 100 | 307 |
Monthly variations
Annual change
| 2024 | +49.59% | ||
| 2023 | -27.84% | ||
| 2022 | -79.61% | ||
| 2021 | -69.60% |
- Stock Market
- Equities
- EZFL Stock
- Quotes EZFill Holdings Inc.
