EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes EZTEC Empreendimentos e Participações S.A.
Equities
EZTC3
BREZTCACNOR0
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 BRL | +4.50% |
|
+4.42% | -24.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.49 R$ | 13.57 R$ | 13.3 R$ | 13.95 R$ | 14.18 R$ |
| Volume | 1 303 300 | 1 450 600 | 1 808 000 | 1 763 800 | 771 800 |
| Change | -0.59% | +0.59% | -1.99% | +4.89% | +4.50% |
| Opening | 13.45 | 13.49 | 13.47 | 13.44 | 13.88 |
| High | 13.73 | 13.58 | 13.52 | 13.95 | 14.19 |
| Low | 13.25 | 13.21 | 13.21 | 13.40 | 13.8 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.42% | ||
| Current month | -13.07% | ||
| 1 month | -13.96% | ||
| 3 months | -9.92% | ||
| 6 months | -0.42% | ||
| Current year | -24.22% | ||
| 1 year | +1.00% | ||
| 3 years | -56.80% | ||
| 5 years | -34.94% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
771 800
Estimated daily volume
1 690 484
Avg. Volume 20 sessions
2 347 293
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
33 284 614.74
Avg. Volume 20 sessions USD
6 504 346.27
Record volume 1
12 859 916
Record volume 2
11 429 444
Record volume 3
8 908 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 037 859 950
Capitalization (USD)
593 646 440
Net sales (BRL)
1 083 172 000
Net sales (USD)
211 669 140
Number of employees
3 235
Sales / Employee (BRL)
334 829
Sales / Employee (USD)
65 431
Free-Float
48.85 %
Free-Float capitalization (BRL)
1 503 367 206
Free-Float capitalization (USD)
293 782 006
Average Daily Capital Traded
1.1%
Highs and lows
1 week
13.21
14.19
1 month
13.2116.62
Current year
13.2118.90
1 year
13.2124.95
3 years
11.6534.84
5 years
11.6560.94
10 years
8.9560.94
Indicators
Moving average 5 days
13.58
Moving average 20 days
14.64
Moving average 50 days
15.74
Moving average 100 days
16.36
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
27.84
RSI 14 days
31.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +4.42% | -24.22% | +1.00% | 594M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +2.16% | +3.56% | -4.11% | +10.27% | ||
| Weighted average by Cap. | +2.27% | +3.63% | -6.03% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.IdWG_VH_wf9U8B4z2mXcif5iCYFdk2MnvmWvtYY3yjM.eJvqzB3Km5oQvFdYrTKNuI8SaLhq1whohh358_Bx80tthfzINrSRthC4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:19 pm | 14.18 | 100 | 771,800 |
| 12:25:19 pm | 14.18 | 200 | 771,700 |
| 12:24:53 pm | 14.17 | 100 | 771,500 |
| 12:24:30 pm | 14.19 | 100 | 771,400 |
| 12:24:30 pm | 14.18 | 300 | 771,300 |
| 12:24:30 pm | 14.18 | 100 | 771,000 |
| 12:24:30 pm | 14.18 | 100 | 770,900 |
| 12:24:27 pm | 14.18 | 400 | 770,800 |
| 12:24:23 pm | 14.18 | 100 | 770,400 |
| 12:24:23 pm | 14.18 | 100 | 770,300 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | +39.24% | ||
| 2022 | -34.33% | ||
| 2021 | -52.33% | ||
| 2020 | -17.34% | ||
| 2019 | +151.44% | ||
| 2018 | +15.57% | ||
| 2017 | +38.34% | ||
| 2016 | +28.85% | ||
| 2015 | -37.91% | ||
| 2014 | -24.50% | ||
| 2013 | +13.39% | ||
| 2012 | +62.76% | ||
| 2011 | +12.54% | ||
| 2010 | +65.06% | ||
| 2009 | +261.70% | ||
| 2008 | -73.45% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- EZTC3 Stock
- Quotes EZTEC Empreendimentos e Participações S.A.
