EZZ LIFE SCIENCE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 AUD | +2.06% |
|
-7.48% | +52.31% |
| May. 07 | EZZ Life Science Declares Fully Franked Interim Dividend | MT |
| Apr. 26 | EZZ Life's Receipts from Customers Up 111% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.895 $ | 0.94 $ | 0.97 $ | 0.99 $ |
| Volume | 19 311 | 176 230 | 41 487 | 4 524 | 20 258 |
| Change | -4.67% | -12.25% | +5.03% | +3.19% | +2.06% |
| Opening | 1.07 | 1.02 | 0.94 | 0.96 | 1 |
| High | 1.07 | 1.02 | 0.94 | 0.98 | 1 |
| Low | 1.02 | 0.90 | 0.91 | 0.96 | 0.97 |
Performance
| 1 day | +2.06% | ||
| 1 week | -7.48% | ||
| Current month | +11.24% | ||
| 1 month | +16.47% | ||
| 3 months | +106.25% | ||
| 6 months | +62.30% | ||
| Current year | +52.31% | ||
| 1 year | +94.12% | ||
| 3 years | +104.12% |
Volumes
marketsDaily volume
20 258
Estimated daily volume
80 357
Avg. Volume 20 sessions
105 685
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
104 628.15
Avg. Volume 20 sessions USD
69 752.45
Record volume 1
10 779 160
Record volume 2
8 791 895
Record volume 3
2 840 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
41 820 688
Capitalization (USD)
27 880 598
Net sales (AUD)
37 159 452
Net sales (USD)
24 773 092
Free-Float
27.83 %
Free-Float capitalization (AUD)
11 189 403
Free-Float capitalization (USD)
7 459 639
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.90
1.07
1 month
0.801.10
Current year
0.451.10
1 year
0.451.10
3 years
0.271.10
5 years
0.271.43
10 years
0.271.43
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.89
Moving average 50 days
0.74
Moving average 100 days
0.66
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-25.65%
Price spread / (MMA100)
-33.66%
STIM
RSI 9 days
54.72
RSI 14 days
57.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -7.48% | +52.31% | +94.12% | 27.88M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.49% | -0.29% | +41.27% | +12.21% | 67.94B | ||
| Average | +0.36% | +0.80% | +12.76% | +14.87% | ||
| Weighted average by Cap. | +0.50% | +1.80% | +16.46% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b51.A61SBIqQFLZYEUceSyxi-Jq_3JcMJIdqIjeX-I5RJHQ.ZfIZZ-b2LZswJTJ7DkUOlKqLsPRBcusbc1P1weo9SCNr3BBb7qJ27j4jKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:18 pm | 0.99 | 9,730 | 20,258 |
| 08:16:18 pm | 0.99 | 270 | 10,528 |
| 08:02:28 pm | 0.97 | 5,958 | 10,258 |
| 08:02:15 pm | 1 | 1 | 4,300 |
| 08:02:15 pm | 1 | 299 | 4,299 |
| 08:02:15 pm | 1 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +49.23% | ||
| 2023 | +73.33% | ||
| 2022 | -26.47% | ||
| 2021 | -56.03% |
- Stock Market
- Equities
- EZZ Stock
- Quotes EZZ Life Science Holdings Limited