EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 EGP | -7.07% |
|
-12.75% | -37.88% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 60.02 £ | 59 £ | 61.5 £ | 57.15 £ | 58.46 £ |
| Volume | 778 852 | 864 852 | 1 222 366 | 1 077 680 | 796 023 |
| Change | -3.19% | -1.70% | +4.24% | -7.07% | +2.29% |
| Opening | 62.00 | 60.02 | 59.00 | 61.50 | 57.15 |
| High | 61.90 | 61.00 | 62.00 | 62.35 | 60.50 |
| Low | 57.61 | 57.61 | 59.01 | 57.00 | 56.50 |
Performance
| 1 day | -7.07% | ||
| 1 week | -12.75% | ||
| Current month | -10.44% | ||
| 1 month | -3.48% | ||
| 3 months | -33.16% | ||
| 6 months | -28.28% | ||
| Current year | -37.88% | ||
| 1 year | +37.58% | ||
| 3 years | +483.16% | ||
| 5 years | +264.24% | ||
| 10 years | +244.07% |
Volumes
marketsDaily volume
1 077 680
Avg. Volume 20 sessions
1 315 364
Avg. Volume 20 sessions EGP
75 173 052.60
Avg. Volume 20 sessions USD
1 572 319.57
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
30 430 065 835
Capitalization (USD)
636 475 257
Net sales (EGP)
142 913 650 000
Net sales (USD)
2 989 181 903
Free-Float
31.64 %
Free-Float capitalization (EGP)
9 815 266 421
Free-Float capitalization (USD)
205 296 112
Average Daily Capital Traded
0.25%
Highs and lows
1 week
57.00
62.35
1 month
56.8069.00
Current year
56.8094.90
1 year
33.6094.90
3 years
9.7994.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
59.93
Moving average 20 days
61.38
Moving average 50 days
67.74
Moving average 100 days
75.25
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
38.09
RSI 14 days
39.97
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -12.75% | -37.88% | +37.58% | 636M | ||
| +1.56% | -1.94% | -2.67% | +14.45% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| +1.22% | +0.13% | +10.15% | +24.57% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| +0.89% | -0.19% | -24.91% | +59.59% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -0.56% | -9.63% | -18.93% | +8.84% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +1.80% | +0.53% | +7.88% | +17.51% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.92% | -1.37% | -3.32% | +23.95% | ||
| Weighted average by Cap. | -0.37% | -0.75% | -0.16% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.46% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)
