F&F HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,080 KRW | +1.82% |
|
+5.09% | -3.52% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Mar. 25 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14710 ₩ | 14950 ₩ | 14950 ₩ | 14810 ₩ | 15080 ₩ | 15,080 ₩ |
| Volume | 5 878 | 7 867 | 9 036 | 9 163 | 9 257 | 9 257 |
| Change | +0.14% | +1.63% | 0.00% | -0.94% | +1.82% | +1.82% |
| Opening | 14,650.00 | 14,700.00 | 14,930.00 | 14,810.00 | 14,810.00 | 14,810 |
| High | 14,970.00 | 14,960.00 | 15,000.00 | 14,980.00 | 15,150.00 | 15,150 |
| Low | 14,650.00 | 14,700.00 | 14,450.00 | 14,700.00 | 14,810.00 | 14,810 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.09% | ||
| Current month | +0.60% | ||
| 1 month | -0.53% | ||
| 3 months | +6.35% | ||
| 6 months | +0.20% | ||
| Current year | -3.52% | ||
| 1 year | -29.20% | ||
| 3 years | -95.79% | ||
| 5 years | -90.60% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
9 257
Avg. Volume 20 sessions
12 597
Avg. Volume 20 sessions KRW
189 962 760.00
Avg. Volume 20 sessions USD
138 292.89
Record volume 1
5 504 346
Record volume 2
5 333 000
Record volume 3
4 371 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
577 446 523 352
Capitalization (USD)
420 381 069
Net sales (KRW)
1 986 296 503 870
Net sales (USD)
1 446 023 855
Number of employees
7
Sales / Employee (KRW)
283 756 643 410
Sales / Employee (USD)
206 574 836
Free-Float
8.18 %
Free-Float capitalization (KRW)
47 281 087 237
Free-Float capitalization (USD)
34 420 632
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14 450.00
15 150.00
1 month
14 070.0015 920.00
Current year
13 790.0021 500.00
1 year
13 750.0023 550.00
3 years
13 200.0090 000.00
5 years
13 200.00359 200.05
10 years
13 200.00359 200.05
Indicators
Moving average 5 days
14 900.00
Moving average 20 days
14 782.00
Moving average 50 days
15 587.60
Moving average 100 days
15 604.70
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
59.09
RSI 14 days
52.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.09% | -3.52% | -29.20% | 420M | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.85% | -0.04% | -29.27% | -6.06% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| -0.11% | +2.86% | +15.54% | +46.53% | 10.64B | ||
| +2.48% | +1.71% | +30.99% | +49.62% | 8.41B | ||
| -0.95% | +24.85% | 0.00% | -62.58% | 6.83B | ||
| +1.04% | +2.63% | -7.91% | +33.60% | 6.41B | ||
| -2.20% | +2.78% | +26.50% | +15.03% | 6.32B | ||
| -0.15% | +0.84% | +10.06% | +9.84% | 5.94B | ||
| -1.27% | +1.12% | +5.63% | +9.90% | 5.13B | ||
| +2.33% | +1.21% | -31.14% | -43.12% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -1.56% | +2.31% | -0.78% | -5.24% | 4.76B | ||
| -0.22% | -0.80% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| Average | +0.02% | +3.50% | +2.18% | +0.45% | ||
| Weighted average by Cap. | -0.53% | +1.66% | -0.03% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -48.67% | ||
| 2022 | -8.56% | ||
| 2021 | -80.17% | ||
| 2020 | -24.64% | ||
| 2019 | +179.65% | ||
| 2018 | -4.53% | ||
| 2017 | +140.40% | ||
| 2016 | -1.69% | ||
| 2015 | +18.33% | ||
| 2014 | +112.46% | ||
| 2013 | +19.26% | ||
| 2012 | -11.64% | ||
| 2011 | +20.50% | ||
| 2010 | +75.12% | ||
| 2009 | +5.83% | ||
| 2008 | -28.32% | ||
| 2007 | -12.99% | ||
| 2006 | -11.25% | ||
| 2005 | +335.34% | ||
| 2004 | -56.24% | ||
| 2003 | -21.84% | ||
| 2002 | +87.74% | ||
| 2001 | +57.35% | ||
| 2000 | -31.77% | ||
| 1999 | +304.05% | ||
| 1998 | +48.89% | ||
| 1997 | -71.44% | ||
| 1996 | +18.37% | ||
| 1995 | -44.94% | ||
| 1994 | +50.00% | ||
| 1993 | +6.59% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- A007700 Stock
- Quotes F&F Holdings Co., Ltd.
