F&G ANNUITIES & LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 USD | -1.16% |
|
-0.42% | -12.98% |
| May. 09 | Transcript : F&G Annuities & Life, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | F&G Annuities & Life Q1 Adjusted EPS, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 41.41 $ | 40.44 $ | 40.5 $ | 40.03 $ |
| Volume | 71 735 | 113 399 | 97 540 | 108 224 |
| Change | +3.78% | -2.34% | +0.15% | -1.16% |
| Opening | 40.14 | 41.17 | 40.15 | 40.23 |
| High | 41.63 | 41.91 | 40.66 | 40.68 |
| Low | 40.14 | 40.18 | 39.73 | 38.94 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.42% | ||
| Current month | +5.84% | ||
| 1 month | +0.68% | ||
| 3 months | -13.75% | ||
| 6 months | +4.93% | ||
| Current year | -12.98% | ||
| 1 year | +145.43% |
Volumes
marketsDaily volume
108 224
Estimated daily volume
108 224
Avg. Volume 20 sessions
76 736
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
3 071 742.08
Record volume 1
2 911 023
Record volume 2
2 686 483
Record volume 3
2 184 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 055 035 755
Net sales (USD)
4 500 000 000
Number of employees
1 165
Sales / Employee (USD)
3 862 661
Free-Float
97.48 %
Free-Float capitalization (USD)
4 957 970 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.94
41.91
1 month
34.9841.91
Current year
34.9848.71
1 year
16.4948.71
3 years
9.0348.71
5 years
9.0348.71
10 years
9.0348.71
Indicators
Moving average 5 days
40.46
Moving average 20 days
38.13
Moving average 50 days
38.47
Moving average 100 days
41.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
60.10
RSI 14 days
57.17
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.42% | -12.98% | +145.43% | 5.06B | ||
| +0.99% | +7.48% | +14.55% | +24.37% | 79.29B | ||
| +1.23% | +3.27% | +9.69% | +37.41% | 51.58B | ||
| +0.65% | +1.59% | +3.49% | +26.64% | 48.51B | ||
| +4.73% | +8.54% | +20.18% | +32.05% | 46.18B | ||
| +1.08% | +5.98% | +13.73% | +44.72% | 42.35B | ||
| +1.37% | +6.04% | +27.72% | +29.37% | 40.27B | ||
| +0.82% | +3.12% | +6.85% | +12.64% | 31.18B | ||
| +0.61% | +3.16% | -1.87% | +10.76% | 29.34B | ||
| +7.35% | +10.34% | +21.31% | +27.59% | 23.4B | ||
| +0.36% | -1.36% | +20.86% | +42.36% | 21.88B | ||
| +1.27% | +4.01% | +10.96% | +16.67% | 20.33B | ||
| -1.85% | +7.57% | +39.66% | +80.06% | 18.5B | ||
| +2.36% | +7.99% | +6.62% | +11.91% | 19.2B | ||
| +0.29% | +3.79% | +12.70% | +18.65% | 16.39B | ||
| +3.61% | +8.25% | +32.85% | +37.63% | 11.65B | ||
| Average | +1.51% | +4.61% | +14.15% | +37.39% | ||
| Weighted average by Cap. | +1.62% | +4.63% | +14.21% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f22fb9edc27adef33.UioB0KywIcMiVCMtq-V9ymBHsLKzPkDpemcZ0Q4Yh8E.YVpq6d7ISpERY0Qf-bNIrDov9Z_SRnK6HR9W_EFf3bUoXHKnnIhJjxURdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.03 | 12,878 | 70,598 |
| 03:59:59 pm | 40.03 | 600 | 57,720 |
| 03:59:59 pm | 40.04 | 342 | 57,120 |
| 03:59:50 pm | 40.13 | 100 | 56,778 |
| 03:59:50 pm | 40.14 | 100 | 56,678 |
| 03:59:50 pm | 40.14 | 167 | 56,578 |
| 03:59:50 pm | 40.13 | 100 | 56,411 |
| 03:59:50 pm | 40.15 | 100 | 56,311 |
| 03:59:50 pm | 40.14 | 100 | 56,211 |
| 03:59:50 pm | 40.14 | 100 | 56,111 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +129.89% | ||
| 2022 | +19.46% |
- Stock Market
- Equities
- FG Stock
- Quotes F&G Annuities & Life, Inc.