F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 CAD | +3.85% |
|
+3.85% | +1.25% |
| May. 07 | F3 Uranium Resumes Drilling on the Patterson Lake North Property | MT |
| May. 02 | F3 Uranium Upsizes Bought-Deal Private Placement of Flow-Through Share Units to C$9 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.395 $ | 0.39 $ | 0.405 $ |
| Volume | 250 920 | 360 683 | 280 056 | 1 199 468 |
| Change | 0.00% | +1.28% | -1.27% | +3.85% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 |
| High | 0.39 | 0.40 | 0.40 | 0.41 |
| Low | 0.38 | 0.39 | 0.38 | 0.39 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | +3.85% | ||
| 3 months | -5.81% | ||
| 6 months | -1.22% | ||
| Current year | +1.25% | ||
| 1 year | +28.57% | ||
| 3 years | +252.17% | ||
| 5 years | +350.00% | ||
| 10 years | +26.56% |
Volumes
marketsDaily volume
1 199 468
Estimated daily volume
1 199 468
Avg. Volume 20 sessions
1 067 933
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
432 512.87
Avg. Volume 20 sessions USD
317 550.95
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
141 503 019
Capitalization (USD)
141 503 019
Net sales ()
0
Free-Float
94.08 %
Free-Float capitalization (CAD)
132 589 903
Free-Float capitalization (USD)
132 589 903
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.38
0.41
1 month
0.360.43
Current year
0.360.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
49.25
RSI 14 days
47.59
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | +1.25% | +28.57% | 142M | ||
| +4.90% | +9.41% | +9.67% | +53.15% | 11.85B | ||
| +4.82% | +9.79% | +17.37% | +105.67% | 4.48B | ||
| +1.83% | +8.74% | +80.71% | +169.70% | 3.48B | ||
| +7.37% | +8.90% | +31.90% | +113.99% | 2.01B | ||
| +7.29% | +10.41% | -4.00% | +12.87% | 1.1B | ||
| +1.75% | +7.72% | +60.09% | +181.45% | 1.11B | ||
| +5.07% | +2.72% | +23.22% | +116.89% | 857M | ||
| +6.42% | +11.54% | +7.41% | +90.16% | 718M | ||
| -6.00% | -6.00% | +27.03% | +56.67% | 740M | ||
| +8.15% | +8.42% | +18.70% | +76.61% | 574M | ||
| +2.11% | +7.78% | +70.18% | +162.16% | 581M | ||
| +4.29% | +2.10% | +20.30% | +88.37% | 503M | ||
| +0.42% | +8.22% | +76.21% | +248.53% | 482M | ||
| -4.17% | 0.00% | +9.52% | -25.81% | 170M | ||
| +4.82% | +11.54% | +29.85% | +141.67% | 159M | ||
| Average | +3.31% | +6.40% | +29.96% | +101.29% | ||
| Weighted average by Cap. | +4.29% | +7.54% | +25.91% | +92.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac792f554bc298a6dc7aabb721d3b14.XqeUN86n0rotXK0uFuZ8LJ0XLNMV33Cl5CSJV-IFvus.NvXndbb4ps5nJcxaYbkjbcUgeoNfnECX1U3jMrdH_d8WxMF4g5Sk20cm5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.405 | 500 | 1,195,000 |
| 04:00:00 pm | 0.405 | 5,500 | 1,194,500 |
| 04:00:00 pm | 0.405 | 9,500 | 1,189,000 |
| 04:00:00 pm | 0.405 | 10,000 | 1,179,500 |
| 04:00:00 pm | 0.405 | 4,000 | 1,169,500 |
| 03:59:59 pm | 0.395 | 1,000 | 1,165,500 |
| 03:59:59 pm | 0.395 | 4,000 | 1,164,500 |
| 03:59:59 pm | 0.395 | 8,000 | 1,160,500 |
| 03:59:59 pm | 0.395 | 5,000 | 1,152,500 |
| 03:59:46 pm | 0.4 | 500 | 1,147,500 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.