FABASOFT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 EUR | +1.99% |
|
+1.99% | +7.89% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.6 € | 21.2 € | 20.1 € | 20.5 € |
| Volume | 4 758 | 5 421 | 1 155 | 1 035 |
| Change | +6.93% | -1.85% | -5.19% | +1.99% |
| Opening | 20.60 | 22.00 | 20.70 | 20.40 |
| High | 21.70 | 22.50 | 20.70 | 20.60 |
| Low | 20.30 | 20.90 | 20.10 | 20.40 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.99% | ||
| Current month | +3.02% | ||
| 1 month | +1.99% | ||
| 3 months | -4.65% | ||
| 6 months | +12.64% | ||
| Current year | +7.89% | ||
| 1 year | +23.49% | ||
| 3 years | -55.48% | ||
| 5 years | +15.17% | ||
| 10 years | +379.20% |
Volumes
marketsDaily volume
1 035
Estimated daily volume
1 035
Avg. Volume 20 sessions
3 408
Daily volume ratio
0.30
Avg. Volume 20 sessions
69 864.00
Avg. Volume 20 sessions USD
74 699.99
Record volume 1
320 844
Record volume 2
258 412
Record volume 3
245 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 488 598
Capitalization (USD)
238 958 479
Net sales (EUR)
69 227 000
Net sales (USD)
74 018 893
Number of employees
493
Sales / Employee (EUR)
140 420
Sales / Employee (USD)
150 140
Free-Float
57.1 %
Free-Float capitalization (EUR)
128 562 723
Free-Float capitalization (USD)
137 461 834
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.20
22.50
1 month
18.3522.50
Current year
18.0024.60
1 year
15.2524.60
3 years
14.5048.50
5 years
14.5053.80
10 years
2.6153.80
Indicators
Moving average 5 days
20.72
Moving average 20 days
19.88
Moving average 50 days
20.89
Moving average 100 days
20.53
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
49.31
RSI 14 days
49.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.99% | +7.89% | +23.49% | 239M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.75% | +5.75% | +4.75% | +31.60% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdfd9bf6b072b8711e1f4cc8.-Et3QOitpZovCEz0Hws2qxe-5_702cAKv9868_4uFkw.syQdC6L60d8ZPiuScFhn7FPyhsjHl4lnxp57msYXWS2nLQM1i-zU3Uc6eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:41 am | 20.6 | 798 | 1,035 |
| 08:43:16 am | 20.6 | 34 | 237 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -7.32% | ||
| 2022 | -42.01% | ||
| 2021 | -24.79% | ||
| 2020 | +78.71% | ||
| 2019 | +114.69% | ||
| 2018 | -3.66% | ||
| 2017 | +133.09% | ||
| 2016 | +3.53% | ||
| 2015 | +83.62% | ||
| 2014 | +9.42% | ||
| 2013 | +38.03% | ||
| 2012 | +31.03% | ||
| 2011 | -38.28% | ||
| 2010 | +46.84% | ||
| 2009 | +100.74% | ||
| 2008 | -60.30% | ||
| 2007 | -20.29% | ||
| 2006 | -39.65% | ||
| 2005 | +24.95% | ||
| 2004 | +57.31% | ||
| 2003 | +78.97% | ||
| 2002 | +8.94% | ||
| 2001 | -64.20% | ||
| 2000 | -72.43% | ||
| 1999 | +190.12% |
- Stock Market
- Equities
- FAA Stock
- Quotes Fabasoft AG
