FABEGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.75 SEK | +1.50% |
|
-4.35% | -21.67% |
| Apr. 25 | Transcript : Fabege AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fabege AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88.95 kr | 85.35 kr | 80.8 kr | 83.5 kr | 84.75 kr |
| Volume | 1 235 564 | 1 128 871 | 1 762 893 | 1 403 900 | 593 418 |
| Change | +0.40% | -4.05% | -5.33% | +3.34% | +1.50% |
| Opening | 89.00 | 89.00 | 83.20 | 82.25 | 83 |
| High | 89.20 | 89.50 | 83.70 | 83.50 | 84.85 |
| Low | 88.25 | 85.15 | 80.00 | 81.70 | 82.35 |
Performance
| 1 day | +1.44% | ||
| 1 week | -4.35% | ||
| Current month | -15.33% | ||
| 1 month | -13.17% | ||
| 3 months | -14.77% | ||
| 6 months | +5.59% | ||
| Current year | -21.67% | ||
| 1 year | +8.82% | ||
| 3 years | -33.06% | ||
| 5 years | -36.68% | ||
| 10 years | +84.34% |
Volumes
marketsDaily volume
593 418
Estimated daily volume
593 418
Avg. Volume 20 sessions
979 909
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
83 047 287.75
Avg. Volume 20 sessions USD
7 596 750.65
Record volume 1
77 448 284
Record volume 2
53 293 320
Record volume 3
16 711 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 190 041 574
Capitalization (USD)
2 395 734 053
Net sales (SEK)
3 366 000 000
Net sales (USD)
307 904 850
Number of employees
227
Sales / Employee (SEK)
14 828 194
Sales / Employee (USD)
1 356 409
Free-Float
65.27 %
Free-Float capitalization (SEK)
17 974 404 864
Free-Float capitalization (USD)
1 644 208 685
Average Daily Capital Traded
0.32%
Highs and lows
1 week
80.00
89.50
1 month
80.0099.90
Current year
80.00108.60
1 year
72.88113.70
3 years
66.56160.45
5 years
66.56185.00
10 years
39.10185.00
Indicators
Moving average 5 days
85.44
Moving average 20 days
90.52
Moving average 50 days
90.37
Moving average 100 days
95.08
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
21.83
RSI 14 days
28.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -4.35% | -21.67% | +8.82% | 2.4B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.61% | +5.15% | +5.55% | +22.02% | ||
| Weighted average by Cap. | +1.53% | +5.84% | +9.14% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7c7260efb85fd1e3ba4262bd04942.Hl5uVkm8hk3yset0oT9GRpbg_RHAsR9Mqko7uEnl9sw.bxQ3Ax_WxH272twj2Q0zJPvThXWn-l4PwC5K-SOizpt0BANkcNXRe7jfvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 84.75 | 213 | 582,336 |
| 11:29:47 am | 84.75 | 213 | 582,123 |
| 11:29:47 am | 84.75 | 381 | 581,910 |
| 11:29:47 am | 84.75 | 493 | 581,529 |
| 11:29:47 am | 84.75 | 493 | 581,036 |
| 11:29:47 am | 84.75 | 3,082 | 580,543 |
| 11:29:47 am | 84.75 | 507 | 577,461 |
| 11:29:47 am | 84.75 | 671 | 576,954 |
| 11:29:47 am | 84.75 | 507 | 576,283 |
| 11:29:47 am | 84.75 | 638 | 575,776 |
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | +21.98% | ||
| 2022 | -41.47% | ||
| 2021 | +17.16% | ||
| 2020 | -16.92% | ||
| 2019 | +31.77% | ||
| 2018 | +35.35% | ||
| 2017 | +17.26% | ||
| 2016 | +6.28% | ||
| 2015 | +39.26% | ||
| 2014 | +30.99% | ||
| 2013 | +16.81% | ||
| 2012 | +21.99% | ||
| 2011 | -31.38% | ||
| 2010 | +73.78% | ||
| 2009 | +50.67% | ||
| 2008 | -54.72% | ||
| 2007 | -27.79% | ||
| 2006 | +21.12% | ||
| 2005 | +8.21% | ||
| 2004 | +51.35% | ||
| 2003 | +20.13% | ||
| 2002 | +8.45% | ||
| 2001 | +9.23% | ||
| 2000 | +36.84% | ||
| 1999 | +13.10% | ||
| 1998 | -37.78% | ||
| 1997 | -15.09% | ||
| 1996 | +15.22% | ||
| 1995 | +16.95% | ||
| 1994 | -1.67% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- FABG Stock
- Quotes Fabege AB
