FABRICA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 JPY | +4.81% |
|
-0.40% | -5.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1718 ¥ | 1682 ¥ | 1664 ¥ | 1744 ¥ |
| Volume | 1 000 | 3 800 | 5 600 | 9 200 |
| Change | -1.26% | -2.10% | -1.07% | +4.81% |
| Opening | 1,704.00 | 1,685.00 | 1,678.00 | 1,660.00 |
| High | 1,741.00 | 1,708.00 | 1,678.00 | 1,744.00 |
| Low | 1,704.00 | 1,682.00 | 1,663.00 | 1,660.00 |
Performance
| 1 day | +4.81% | ||
| 1 week | -0.40% | ||
| Current month | +3.26% | ||
| 1 month | +2.17% | ||
| 3 months | -1.19% | ||
| 6 months | -2.84% | ||
| Current year | -5.01% | ||
| 1 year | -40.46% | ||
| 3 years | -43.28% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
2 975
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
5 188 400.00
Avg. Volume 20 sessions USD
33 325.09
Record volume 1
5 827 000
Record volume 2
4 961 600
Record volume 3
2 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 462 579 169
Capitalization (USD)
60 778 146
Net sales (JPY)
8 162 000 000
Net sales (USD)
52 424 526
Number of employees
176
Sales / Employee (JPY)
46 375 000
Sales / Employee (USD)
297 867
Free-Float
47 %
Free-Float capitalization (JPY)
4 481 421 142
Free-Float capitalization (USD)
28 784 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 660.00
1 750.00
1 month
1 660.001 757.00
Current year
1 660.002 018.00
1 year
1 660.003 125.00
3 years
1 660.005 240.00
5 years
1 660.005 240.00
10 years
1 660.005 240.00
Indicators
Moving average 5 days
1 709.60
Moving average 20 days
1 706.45
Moving average 50 days
1 767.12
Moving average 100 days
1 819.02
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
35.38
RSI 14 days
38.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -0.40% | -5.01% | -40.46% | 60.78M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.78% | +2.56% | +7.12% | +18.65% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6464e1fb78.KkWc8YPuJCwN-BBWCJT7AZPGwS8THcaqN7v_B9NEPGg.XhWxw8-oT0Z8sHQcedeZTsKniklacJfnQfqJSeYcV1tec8Sr4oJDeF2RVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,744 | 200 | 9,200 |
| 01:59:04 am | 1,744 | 100 | 9,000 |
| 01:59:03 am | 1,742 | 100 | 8,900 |
| 01:59:03 am | 1,741 | 200 | 8,800 |
| 01:59:03 am | 1,741 | 100 | 8,600 |
| 01:59:03 am | 1,740 | 100 | 8,500 |
| 01:55:00 am | 1,730 | 100 | 8,400 |
| 01:46:02 am | 1,727 | 100 | 8,300 |
| 01:32:18 am | 1,729 | 100 | 8,200 |
| 01:16:40 am | 1,721 | 200 | 8,100 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -53.40% | ||
| 2022 | +53.67% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- 4193 Stock
- Quotes Fabrica Holdings Co., Ltd.