FABRITY HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 PLN | 0.00% |
|
0.00% | +2.78% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 37 zł | 37 zł | 37 zł | 37 zł |
| Volume | 255 | 740 | 61 | 2 118 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 37.20 | 37.00 | 37.00 | 37.00 |
| High | 37.20 | 37.00 | 37.00 | 37.70 |
| Low | 36.80 | 36.50 | 37.00 | 36.80 |
Performance
| 1 month | +5.41% | ||
| 3 months | +5.71% | ||
| 6 months | +5.71% | ||
| Current year | +2.78% | ||
| 1 year | +10.45% | ||
| 3 years | +39.62% | ||
| 5 years | +270.00% | ||
| 10 years | +236.36% |
Volumes
marketsDaily volume
2 118
Estimated daily volume
2 118
Avg. Volume 20 sessions
2 100
Daily volume ratio
1.01
Avg. Volume 20 sessions PLN
77 700.00
Avg. Volume 20 sessions USD
19 437.67
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
90 503 304
Capitalization (USD)
22 640 578
Net sales (PLN)
53 408 000
Net sales (USD)
13 360 706
Number of employees
241
Sales / Employee (PLN)
221 610
Sales / Employee (USD)
55 439
Free-Float
53.53 %
Free-Float capitalization (PLN)
48 446 057
Free-Float capitalization (USD)
12 119 411
Average Daily Capital Traded
0.09%
Highs and lows
1 week
36.80
37.70
1 month
33.0040.00
Current year
30.7040.00
1 year
30.7040.00
3 years
19.0040.00
5 years
5.0540.00
10 years
5.0540.00
Indicators
Moving average 5 days
37.00
Moving average 20 days
36.19
Moving average 50 days
35.69
Moving average 100 days
35.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.27
RSI 14 days
54.83
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.78% | +10.45% | 22.64M | ||
| +2.00% | -1.16% | -6.59% | -29.85% | 1.03B | ||
| -0.38% | +0.13% | -23.50% | +33.50% | 588M | ||
| +0.50% | +0.25% | +2.53% | -3.56% | 175M | ||
| +0.56% | -1.19% | -13.74% | -8.47% | 123M | ||
| -0.52% | -0.31% | -14.37% | -27.17% | 97.49M | ||
| -8.41% | -10.58% | -67.07% | +66.67% | 76.76M | ||
| +2.82% | +2.62% | -8.62% | -27.18% | 62.58M | ||
| -0.26% | -1.29% | -3.03% | -2.04% | 62.23M | ||
| Average | -0.43% | -0.39% | -14.62% | +1.37% | ||
| Weighted average by Cap. | +0.64% | +4.79% | -13.00% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.YXz18pZhHG7EbqeD-qJu_JMtzQo-uiVdcG53EbHHd4Q.Ni6Ah8EuXgSHG-vzsPsHxf9DonpGihIsRFsnJYSKBrQHMJ6c8QllIvwdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:50 am | 37 | 70 | 2,118 |
| 11:00:01 am | 37 | 1 | 2,048 |
| 10:10:00 am | 36.8 | 225 | 2,047 |
| 10:10:00 am | 36.8 | 50 | 1,822 |
| 10:10:00 am | 36.9 | 2 | 1,772 |
| 10:10:00 am | 36.9 | 10 | 1,770 |
| 10:10:00 am | 37 | 396 | 1,760 |
| 10:10:00 am | 37 | 135 | 1,364 |
| 10:10:00 am | 37 | 42 | 1,229 |
| 10:10:00 am | 37 | 20 | 1,187 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +32.35% | ||
| 2022 | +11.48% | ||
| 2021 | +5.17% | ||
| 2020 | +154.95% | ||
| 2019 | -20.87% | ||
| 2018 | -10.16% | ||
| 2017 | -0.39% | ||
| 2016 | -15.74% | ||
| 2015 | +52.50% | ||
| 2014 | -15.82% | ||
| 2013 | -30.08% | ||
| 2012 | -6.39% | ||
| 2011 | -19.30% | ||
| 2010 | +155.86% | ||
| 2009 | -37.17% | ||
| 2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.