FABRYKI MEBLI FORTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 PLN | 0.00% |
|
+0.44% | +0.88% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.1 zł | 23.4 zł | 23 zł | 23 zł |
| Volume | 413 | 3 167 | 533 | 368 |
| Change | -0.86% | +1.30% | -1.71% | 0.00% |
| Opening | 23.30 | 23.30 | 23.40 | 23.10 |
| High | 23.40 | 23.40 | 23.40 | 23.10 |
| Low | 23.10 | 23.20 | 22.90 | 22.80 |
Performance
| 1 week | +0.44% | ||
| 3 months | +1.32% | ||
| 6 months | +16.16% | ||
| Current year | +0.88% | ||
| 1 year | -14.81% | ||
| 3 years | -52.43% | ||
| 5 years | -18.87% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
2 429
Daily volume ratio
0.15
Avg. Volume 20 sessions PLN
55 867.00
Avg. Volume 20 sessions USD
13 850.04
Record volume 1
5 864 225
Record volume 2
1 142 884
Record volume 3
1 028 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
548 423 434
Capitalization (USD)
135 960 202
Net sales (PLN)
1 273 944 000
Net sales (USD)
315 824 731
Number of employees
3 563
Sales / Employee (PLN)
357 548
Sales / Employee (USD)
88 640
Free-Float
56.77 %
Free-Float capitalization (PLN)
311 364 882
Free-Float capitalization (USD)
77 190 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.80
23.40
1 month
22.3023.40
Current year
21.3024.00
1 year
18.5029.90
3 years
17.3063.80
5 years
10.0063.80
10 years
10.0086.00
Indicators
Moving average 5 days
23.16
Moving average 20 days
22.96
Moving average 50 days
23.18
Moving average 100 days
23.04
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
49.45
RSI 14 days
49.35
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.44% | +0.88% | -14.81% | 136M | ||
| +3.13% | +8.95% | +4.67% | -14.89% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| 0.00% | +6.11% | +4.13% | - | 304M | ||
| -0.80% | -4.10% | -18.25% | +2.47% | 303M | ||
| +2.55% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 235M | ||
| Average | -0.36% | +0.34% | -4.84% | -4.30% | ||
| Weighted average by Cap. | -0.09% | +0.76% | -6.02% | -15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e8dc87d696dbcbe8.sZtgyf6JF9g_kR8_4S4lM0drcvbL_5NOGH_8PeDoOz8.hMgZu4u4WrBawllPjltzRHQmObq4m_wKbUmEUpeLcQf48hP60-BNn2X2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:38 am | 23 | 17 | 368 |
| 10:18:25 am | 23 | 90 | 351 |
| 10:05:14 am | 23 | 116 | 261 |
| 09:26:19 am | 23 | 100 | 145 |
| 07:39:33 am | 23.1 | 17 | 45 |
| 06:16:06 am | 23.1 | 3 | 28 |
| 05:13:23 am | 22.9 | 4 | 25 |
| 05:12:39 am | 23 | 1 | 21 |
| 04:06:19 am | 23.1 | 9 | 20 |
| 04:06:19 am | 23 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +12.87% | ||
| 2022 | -51.67% | ||
| 2021 | +1.95% | ||
| 2020 | +34.43% | ||
| 2019 | +34.07% | ||
| 2018 | -54.50% | ||
| 2017 | -34.21% | ||
| 2016 | +42.32% | ||
| 2015 | +3.69% | ||
| 2014 | +33.77% | ||
| 2013 | +198.45% | ||
| 2012 | +35.93% | ||
| 2011 | -22.78% | ||
| 2010 | -6.89% | ||
| 2009 | +188.21% | ||
| 2008 | -31.64% | ||
| 2007 | -41.99% | ||
| 2006 | -16.30% | ||
| 2005 | +11.74% | ||
| 2004 | +35.72% | ||
| 2003 | +165.31% | ||
| 2002 | +59.53% | ||
| 2001 | -55.21% | ||
| 2000 | -8.57% | ||
| 1999 | +43.84% | ||
| 1998 | -66.20% | ||
| 1997 | -12.90% | ||
| 1996 | +2.48% |
- Stock Market
- Equities
- FTE Stock
- Quotes Fabryki Mebli FORTE S.A.
