Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.27 EUR | +0.32% | +0.97% | +7.55% |
Apr. 08 | Austria-based FACC Names CFO | MT |
Apr. 08 | FACC AG Appoints Florian Heindl as New Chief Financial Officer, with Effect from 1 May 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.24 € | 6.28 € | 6.25 € | 6.27 € |
Volume | 9 086 | 6 252 | 17 485 | 10 820 |
Change | 0.00% | +0.64% | -0.48% | +0.32% |
Opening | 6.10 | 6.27 | 6.20 | 6.20 |
High | 6.27 | 6.28 | 6.27 | 6.29 |
Low | 6.10 | 6.21 | 6.17 | 6.20 |
Performance
1 day | +0.32% | ||
1 week | +0.97% | ||
Current month | -1.42% | ||
1 month | +5.38% | ||
3 months | +8.29% | ||
6 months | +11.96% | ||
Current year | +7.55% | ||
1 year | -8.60% | ||
3 years | -31.02% | ||
5 years | -57.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.97% | +7.55% | -8.60% | 307M | ||
+0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
+0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
Average | +1.26% | +1.51% | +4.68% | +14.45% | ||
Weighted average by Cap. | +0.67% | +3.20% | +20.56% | +43.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 6.27 | 1,132 | 10,820 |
11:35:01 am | 6.27 | 2,592 | 9,688 |
11:29:57 am | 6.29 | 99 | 7,096 |
11:29:53 am | 6.29 | 34 | 6,997 |
11:29:53 am | 6.29 | 27 | 6,963 |
11:29:53 am | 6.29 | 74 | 6,936 |
11:29:53 am | 6.29 | 13 | 6,862 |
11:08:17 am | 6.29 | 1 | 6,849 |
11:06:03 am | 6.29 | 2 | 6,848 |
08:30:50 am | 6.29 | 110 | 6,846 |
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +2.82% | ||
2022 | -19.57% | ||
2021 | -16.96% | ||
2020 | -23.79% | ||
2019 | -15.86% | ||
2018 | -23.49% | ||
2017 | +238.65% | ||
2016 | -28.73% | ||
2015 | +0.20% | ||
2014 | -24.67% |
- Stock Market
- Equities
- FACC Stock
- Quotes FACC AG