Stock FAGR FAGRON N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fagron N.V.

Equities

FAGR

BE0003874915

Pharmaceuticals

Market Closed - Euronext Bruxelles
Other stock markets
 11:38:33 2024-04-26 am EDT 		5-day change 1st Jan Change
17.76 EUR +0.68% Intraday chart for Fagron N.V. +0.91% +6.92%
Apr. 11 Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024
Apr. 11 Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Fagron N.V.(FAGR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.86 € 17.58 € 17.64 € 17.76 €
Volume 38 530 55 626 30 730 25 191
Change +0.11% -1.57% +0.34% +0.68%
Opening 17.88 17.80 17.58 17.64
High 17.96 17.84 17.68 17.82
Low 17.82 17.58 17.54 17.64

Performance

1 day+0.68%
1 week+0.91%
Current month+0.57%
1 month+2.30%
3 months+4.84%
6 months+7.25%
Current year+6.92%
1 year+6.09%
3 years-3.43%
5 years+3.44%
10 years-54.84%

Volumes

markets
Daily volume
25 191
Estimated daily volume
25 191
Avg. Volume 20 sessions
78 081
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 386 718.56
Avg. Volume 20 sessions USD
1 482 707.22
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 294 256 381
Capitalization (USD)
1 383 844 808
Net sales (EUR)
762 991 000
Net sales (USD)
815 805 237
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
248 570
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 227 591 407
Free-Float capitalization (USD)
1 312 565 284
Average Daily Capital Traded
0.11%

Highs and lows

1 week
17.50
Extreme 17.5
18.02
1 month
16.82
Extreme 16.82
18.40
Current year
16.52
Extreme 16.52
18.40
1 year
14.64
Extreme 14.64
18.40
3 years
10.80
Extreme 10.8
20.08
5 years
10.80
Extreme 10.8
23.26
10 years
3.70
Extreme 3.698
44.98

Indicators

Moving average 5 days
17.74
Moving average 20 days
17.46
Moving average 50 days
17.56
Moving average 100 days
17.26
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
53.27
RSI 14 days
53.49

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
FAGRON N.V. Stock Fagron N.V.
+0.68%+0.91%+6.92%+6.09% 1.38B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.33%+0.92%+3.40%+4.71%
Weighted average by Cap.+0.45%+1.32%+10.29%+24.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8.wcbH3WQSuv-cvLiqMCIfp_7bH3qO8ersFC68cO1FQuc.rfCQ7jFgjo2qzvrFWFRoyc7qRTP-p7O4U3nUQoAKN46Djf7oUEfil_rX7Q
DatePriceVolumeDaily volume
11:38:33 am 17.76 73 25,191
11:38:33 am 17.76 536 25,118
11:38:33 am 17.76 57 24,582
11:38:33 am 17.76 56 24,525
11:35:15 am 17.76 1 24,469
11:35:15 am 17.76 4 24,468
11:35:15 am 17.76 33 24,464
11:35:15 am 17.76 5 24,431
11:35:15 am 17.76 42 24,426
11:35:15 am 17.76 56 24,384

Chart Fagron N.V.

Chart Fagron N.V.
More charts

Monthly variations

Annual change

2024+6.92%
2023+25.17%
2022-10.34%
2021-22.11%
2020-1.71%
2019+35.36%
2018+25.10%
2017+17.52%
2016+37.58%
2015-79.67%
2014+25.62%
2013+78.32%
2012+40.53%
2011-3.08%
2010+41.37%
2009+28.80%
2008-32.43%
2007-8.14%
  1. Stock Market
  2. Equities
  3. FAGR Stock
  4. Quotes Fagron N.V.