FAIRCHEM ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 INR | +0.61% |
|
-5.11% | -1.93% |
| May. 22 | Fairchem Organics Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 22 | Fairchem Organics Limited Recommends Cash Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1212.1 ₹ | 1262.35 ₹ | 1231.3 ₹ | 1238.8 ₹ |
| Volume | 47 043 | 23 598 | 11 460 | 11 441 |
| Change | -3.63% | +4.15% | -2.46% | +0.61% |
| Opening | 1,258.05 | 1,215.15 | 1,261.50 | 1,231.30 |
| High | 1,267.70 | 1,275.00 | 1,270.00 | 1,248.95 |
| Low | 1,203.00 | 1,210.20 | 1,225.00 | 1,205.10 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.11% | ||
| 1 month | -11.64% | ||
| 3 months | -15.16% | ||
| 6 months | +6.07% | ||
| Current year | -1.93% | ||
| 1 year | +0.37% | ||
| 3 years | +37.66% |
Volumes
marketsDaily volume
11 441
Estimated daily volume
11 441
Avg. Volume 20 sessions
18 953
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
23 478 976.40
Avg. Volume 20 sessions USD
281 489.45
Record volume 1
475 446
Record volume 2
366 942
Record volume 3
363 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
193 276 235
Capitalization (USD)
193 276 235
Net sales ()
6 480
Number of employees
215
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
34.59 %
Free-Float capitalization (INR)
66 845 121
Free-Float capitalization (USD)
66 845 121
Average Daily Capital Traded
12.15%
Highs and lows
1 week
1 203.00
1 318.55
1 month
1 203.001 449.80
Current year
1 156.501 528.80
1 year
999.001 528.80
3 years
902.002 449.90
5 years
580.302 449.90
10 years
580.302 449.90
Indicators
Moving average 5 days
1 240.46
Moving average 20 days
1 360.05
Moving average 50 days
1 313.84
Moving average 100 days
1 311.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
31.58
RSI 14 days
36.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.11% | -1.93% | +0.37% | 193M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.32% | -1.98% | +3.17% | +6.35% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +7.68% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb709e229da93ba4f21f38a81.OTDxD6Yko7sCToI6jlf235Gjct8Q_8tcgaKlZHAGf-I.DmewZu9s7YMzK9di5gSElsTuOux6x64S6_LfJwFHO41vYrdr8V7z2S8F1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:42 am | 1,239 | 21 | 11,397 |
| 06:00:02 am | 1,235 | 5 | 11,376 |
| 05:59:45 am | 1,235 | 3 | 11,371 |
| 05:59:12 am | 1,235 | 22 | 11,368 |
| 05:58:59 am | 1,235 | 14 | 11,346 |
| 05:58:54 am | 1,235 | 1 | 11,332 |
| 05:58:05 am | 1,235 | 4 | 11,331 |
| 05:57:58 am | 1,235 | 6 | 11,327 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -5.37% | ||
| 2022 | -20.57% | ||
| 2021 | +166.54% | ||
| 2020 | -3.10% |
- Stock Market
- Equities
- FAIRCHEMOR Stock
- Quotes Fairchem Organics Limited
