FAIRFAX INDIA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -2.03% |
|
-3.20% | -4.61% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Fairfax India Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.82 $ | 14.79 $ | 14.8 $ | 14.5 $ |
| Volume | 74 749 | 20 662 | 7 396 | 40 808 |
| Change | +0.75% | -0.20% | +0.07% | -2.03% |
| Opening | 14.74 | 14.89 | 14.80 | 14.75 |
| High | 15.09 | 14.97 | 14.80 | 14.75 |
| Low | 14.60 | 14.69 | 14.70 | 14.39 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.20% | ||
| Current month | -2.16% | ||
| 1 month | -3.01% | ||
| 3 months | -2.03% | ||
| 6 months | +17.22% | ||
| Current year | -4.61% | ||
| 1 year | +12.40% | ||
| 3 years | +20.13% | ||
| 5 years | +8.53% |
Volumes
marketsDaily volume
40 808
Estimated daily volume
40 808
Avg. Volume 20 sessions
37 944
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
550 188.00
Record volume 1
1 701 755
Record volume 2
1 399 612
Record volume 3
1 163 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 000 256 215
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 549 920 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.39
15.09
1 month
14.3915.09
Current year
13.8815.30
1 year
12.1915.85
3 years
9.2515.85
5 years
5.2815.85
10 years
5.2818.99
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.85
Moving average 50 days
14.70
Moving average 100 days
14.70
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
48.33
RSI 14 days
49.57
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.20% | -4.61% | +12.40% | 2B | ||
| -0.98% | +9.04% | +64.10% | +214.46% | 18.41B | ||
| +2.24% | +3.35% | +4.61% | +24.84% | 15.73B | ||
| -0.11% | +1.97% | +7.02% | +21.97% | 13.95B | ||
| +1.11% | +2.33% | -0.04% | +13.41% | 12.33B | ||
| +2.01% | -2.09% | +7.21% | -2.56% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +3.26% | +0.04% | -10.96% | 9.7B | ||
| +0.82% | +3.16% | -1.51% | +8.50% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +4.83% | +54.43% | +148.54% | 6.01B | ||
| +1.37% | +3.16% | +19.59% | -4.22% | 4.41B | ||
| Average | +0.80% | +0.13% | +12.93% | +35.40% | ||
| Weighted average by Cap. | +0.87% | +0.89% | +15.59% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0292e65b0b15efc97863.8_rmBcEDfQ8jhgLHDPZAlX0MhUwanx2uiKfQ8Rt8nPQ.l7y2UqpVElZq7XOiPqI1_QR46xxw-En88ZGHwF9M8YyQjqRElVM5flb2ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.5 | 100 | 40,400 |
| 03:59:59 pm | 14.39 | 300 | 40,300 |
| 03:59:59 pm | 14.39 | 100 | 40,000 |
| 03:59:53 pm | 14.49 | 100 | 39,900 |
| 03:59:53 pm | 14.49 | 100 | 39,800 |
| 03:59:50 pm | 14.41 | 100 | 39,700 |
| 03:59:50 pm | 14.41 | 100 | 39,600 |
| 03:59:50 pm | 14.41 | 100 | 39,500 |
| 03:56:46 pm | 14.41 | 100 | 39,400 |
| 03:53:46 pm | 14.42 | 100 | 39,300 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +23.78% | ||
| 2022 | -2.62% | ||
| 2021 | +31.35% | ||
| 2020 | -25.00% | ||
| 2019 | -2.51% | ||
| 2018 | -12.47% | ||
| 2017 | +29.87% | ||
| 2016 | +14.36% | ||
| 2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation
