FAIRVEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 ZAR | 0.00% |
|
-0.66% | -3.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15 R | 15 R | 15 R | 15 R | 15 R |
| Volume | 109 | 0 | 0 | 0 | 0 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 week | -0.66% | ||
| Current month | -5.60% | ||
| 1 month | -1.64% | ||
| 3 months | -4.46% | ||
| 6 months | +5.41% | ||
| Current year | -3.23% | ||
| 1 year | +9.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
57 232
Avg. Volume 20 sessions ZAR
858 480.00
Avg. Volume 20 sessions USD
46 757.11
Record volume 1
1 061 231
Record volume 2
1 006 659
Record volume 3
898 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 133 554 613
Capitalization (USD)
334 064 052
Net sales (ZAR)
1 920 938 000
Net sales (USD)
104 623 888
Free-Float
89.92 %
Free-Float capitalization (ZAR)
5 770 606 869
Free-Float capitalization (USD)
314 296 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.00
1 month
14.7615.89
Current year
14.0317.10
1 year
11.6017.10
3 years
0.0017.10
5 years
0.0017.10
10 years
0.0017.10
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.15
Moving average 50 days
15.27
Moving average 100 days
15.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
43.57
RSI 14 days
45.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | -3.23% | +9.49% | 334M | ||
| +0.48% | +1.80% | -9.47% | -18.04% | 12.78B | ||
| +0.30% | +1.21% | -8.90% | +4.75% | 7.96B | ||
| -0.37% | -0.15% | -5.51% | +8.40% | 5.61B | ||
| -0.72% | -0.24% | -0.72% | -11.70% | 5.45B | ||
| -0.47% | +0.47% | -8.62% | -4.72% | 5.41B | ||
| +0.37% | +0.37% | +6.61% | +9.57% | 4.76B | ||
| +0.06% | -0.89% | -5.33% | -3.82% | 4.68B | ||
| +0.53% | 0.00% | +6.08% | -9.37% | 3.92B | ||
| +1.73% | +1.44% | -12.76% | +3.17% | 3.14B | ||
| +0.13% | -0.72% | +5.27% | -1.04% | 3B | ||
| -0.14% | -1.11% | +17.21% | +23.92% | 2.79B | ||
| -0.49% | -0.85% | +6.10% | +2.76% | 2.28B | ||
| +0.53% | +2.06% | -24.65% | -32.85% | 2.17B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.16B | ||
| -0.63% | -0.54% | -6.16% | -9.05% | 2.03B | ||
| Average | +0.16% | +0.04% | -2.99% | -1.90% | ||
| Weighted average by Cap. | +0.19% | +0.16% | -4.10% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FTA Stock
- Quotes Fairvest Limited