FAISAL ISLAMIC BANK OF EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | 0.00% |
|
+1.45% | -1.01% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.966 $ | 0.98 $ | 0.98 $ | 0.98 $ | 0.98 $ |
| Volume | 100 203 | 67 510 | 64 273 | 32 643 | 47 562 |
| Change | +0.42% | +1.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.96 | 0.97 | 0.98 | 0.98 | 0.98 |
| High | 0.97 | 0.98 | 0.98 | 0.98 | 0.99 |
| Low | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.73% | ||
| 1 month | +0.10% | ||
| 3 months | -1.51% | ||
| 6 months | -1.80% | ||
| Current year | -1.01% | ||
| 1 year | -8.50% | ||
| 3 years | +64.02% | ||
| 5 years | +53.24% | ||
| 10 years | +29.08% |
Volumes
marketsDaily volume
47 562
Avg. Volume 20 sessions
48 818
Avg. Volume 20 sessions USD
47 841.64
Record volume 1
28 567 771
Record volume 2
15 189 623
Record volume 3
8 758 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
515 271 310
Net sales (EGP)
7 189 650 000
Net sales (USD)
150 256 495
Number of employees
1 700
Sales / Employee (EGP)
4 229 206
Sales / Employee (USD)
88 386
Free-Float
73.39 %
Free-Float capitalization (USD)
513 727 033
Average Daily Capital Traded
0%
Highs and lows
1 week
0.96
0.99
1 month
0.950.99
Current year
0.951.06
1 year
0.951.09
3 years
0.601.15
5 years
0.591.15
10 years
0.551.15
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
50.07
RSI 14 days
44.81
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | -1.01% | -8.50% | 515M | ||
| +1.07% | +0.80% | -2.07% | +3.20% | 59.98B | ||
| +0.84% | -1.09% | +8.54% | +5.92% | 39B | ||
| +3.85% | +0.81% | +9.15% | +33.29% | 22.5B | ||
| +2.53% | -0.67% | -2.09% | +7.62% | 9.49B | ||
| -0.18% | +3.09% | +12.06% | +0.89% | 11.23B | ||
| +0.69% | -1.35% | +3.18% | -8.15% | 7.96B | ||
| +1.62% | -1.18% | +44.25% | +45.09% | 7.13B | ||
| +0.60% | +1.05% | -5.61% | -1.73% | 6.4B | ||
| 0.00% | -0.26% | -2.14% | +22.40% | 5.55B | ||
| +0.37% | -2.59% | +8.56% | +4.53% | 4.44B | ||
| +2.05% | +3.97% | -2.06% | +5.86% | 4.35B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -3.77% | -4.94% | +31.66% | +113.93% | 1.37B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +1.63% | +2.75% | +0.54% | -17.98% | 1.25B | ||
| Average | +0.71% | +0.27% | +5.29% | +14.27% | ||
| Weighted average by Cap. | +1.27% | +0.28% | +4.69% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -7.30% | ||
| 2022 | +13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +0.10% | ||
| 2019 | +20.71% | ||
| 2018 | -9.11% | ||
| 2017 | -3.06% | ||
| 2016 | +1.85% | ||
| 2015 | +1.74% | ||
| 2014 | -13.01% | ||
| 2013 | +2.86% | ||
| 2012 | +113.30% | ||
| 2011 | +4.03% | ||
| 2010 | +2.36% | ||
| 2009 | +43.64% | ||
| 2008 | -73.48% | ||
| 2007 | +63.90% | ||
| 2006 | +137.58% | ||
| 2005 | -1.79% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FAITA Stock
- Quotes Faisal Islamic Bank of Egypt
