FALABELLA PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.446 PEN | 0.00% |
|
0.00% | -5.31% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. | 0.446 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -5.31% | ||
| 1 year | -5.31% | ||
| 3 years | -59.82% | ||
| 5 years | -80.69% | ||
| 10 years | -83.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 299 376 460
Capitalization (USD)
618 759 906
Net sales (PEN)
386 611 000
Net sales (USD)
104 036 633
Number of employees
33 154
Sales / Employee (PEN)
11 661
Sales / Employee (USD)
3 138
Free-Float
0.24 %
Free-Float capitalization (PEN)
5 545 682
Free-Float capitalization (USD)
1 492 337
Highs and lows
1 week
0.45
0.45
1 month
0.450.45
Current year
0.450.47
1 year
0.450.47
3 years
0.451.11
5 years
0.452.31
10 years
0.454.20
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.14%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.31% | -5.31% | 619M | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +0.97% | +0.35% | +14.07% | +34.17% | ||
| Weighted average by Cap. | +1.12% | +0.78% | +16.80% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -5.80% | ||
| 2022 | -54.95% | ||
| 2021 | -50.00% | ||
| 2020 | +5.21% | ||
| 2019 | -12.45% | ||
| 2018 | -19.67% | ||
| 2017 | -7.69% | ||
| 2016 | +23.11% | ||
| 2015 | -31.43% | ||
| 2014 | +31.85% | ||
| 2013 | -14.62% | ||
| 2012 | +60.56% | ||
| 2011 | -56.26% | ||
| 2010 | +222.52% | ||
| 2009 | -89.93% | ||
| 2008 | +32.51% |
- Stock Market
- Equities
- FALABEC1 Stock
- Quotes Falabella Perú S.A.A.
