FALABELLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,490 CLP | +0.82% |
|
+0.37% | +13.19% |
| Apr. 23 | Plaza S.A. completed the acquisition of Falabella Perú S.A.A. from Falabella S.A. and others. | CI |
| Apr. 16 | Transcript : Falabella S.A. - Special Call |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2481 $ | 2544.9 $ | 2495 $ | 2470 $ | 2490.2 $ |
| Volume | 434 022 | 2 311 798 | 1 556 771 | 1 617 819 | 398 909 |
| Change | 0.00% | +2.58% | -1.96% | -1.00% | +0.82% |
| Opening | 2,480.30 | 2,481.00 | 2,544.90 | 2,477.20 | 2,500.10 |
| High | 2,515.90 | 2,544.90 | 2,584.80 | 2,488.10 | 2,518.00 |
| Low | 2,399.70 | 2,481.00 | 2,482.60 | 2,460.90 | 2,480.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.37% | ||
| Current month | -3.22% | ||
| 1 month | -0.99% | ||
| 3 months | +13.19% | ||
| 6 months | +34.61% | ||
| Current year | +13.19% | ||
| 1 year | +40.29% | ||
| 3 years | -27.40% | ||
| 5 years | -50.09% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
398 909
Avg. Volume 20 sessions
1 789 214
Avg. Volume 20 sessions CLP
4 455 500 702.80
Avg. Volume 20 sessions USD
4 700 553.24
Record volume 1
78 551 150
Record volume 2
60 197 636
Record volume 3
59 021 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
6 243 620 759 242
Capitalization (USD)
6 587 019 901
Net sales (CLP)
11 245 359 000 000
Net sales (USD)
11 863 853 745
Number of employees
83 414
Sales / Employee (CLP)
134 813 808
Sales / Employee (USD)
142 229
Free-Float
48.68 %
Free-Float capitalization (CLP)
3 039 336 218 446
Free-Float capitalization (USD)
3 206 499 710
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 399.70
2 584.80
1 month
2 380.002 600.00
Current year
1 931.102 600.00
1 year
1 660.002 600.00
3 years
1 491.003 400.00
5 years
1 491.005 025.00
10 years
1 491.006 745.00
Indicators
Moving average 5 days
2 496.22
Moving average 20 days
2 508.47
Moving average 50 days
2 460.71
Moving average 100 days
2 328.83
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
49.01
RSI 14 days
50.18
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.59B | ||
| Average | +1.13% | +2.21% | +8.78% | +31.83% | ||
| Weighted average by Cap. | +1.26% | +3.80% | +17.87% | +71.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +33.33% | ||
| 2022 | -40.63% | ||
| 2021 | +5.67% | ||
| 2020 | -18.85% | ||
| 2019 | -36.32% | ||
| 2018 | -17.03% | ||
| 2017 | +15.75% | ||
| 2016 | +17.35% | ||
| 2015 | +10.92% | ||
| 2014 | -13.61% | ||
| 2013 | -4.43% | ||
| 2012 | +22.09% | ||
| 2011 | -23.18% | ||
| 2010 | +75.55% | ||
| 2009 | +78.27% | ||
| 2008 | -30.58% | ||
| 2007 | +29.41% | ||
| 2006 | +32.62% | ||
| 2005 | +4.52% | ||
| 2004 | +28.60% | ||
| 2003 | +90.38% | ||
| 2002 | +2.04% | ||
| 2001 | +4.85% | ||
| 2000 | -13.45% | ||
| 1999 | +160.96% | ||
| 1998 | -52.50% | ||
| 1997 | +36.36% |
- Stock Market
- Equities
- FALABELLA Stock
- Quotes Falabella S.A.
