FALCO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
+3.70% | +143.48% |
| Apr. 22 | Falco Resources Ltd.(TSXV:FPC) added to S&P/TSX Venture Composite Index | CI |
| Apr. 04 | Falco Resources Ltd. Appoints Red Cloud to Provide Promotional Services | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.29 $ | 0.28 $ | 0.28 $ |
| Volume | 10 720 | 82 218 | 107 077 | 187 868 |
| Change | +1.92% | +9.43% | -3.45% | 0.00% |
| Opening | 0.26 | 0.27 | 0.28 | 0.28 |
| High | 0.27 | 0.29 | 0.28 | 0.29 |
| Low | 0.26 | 0.27 | 0.28 | 0.27 |
Performance
| 1 week | +3.70% | ||
| Current month | -24.32% | ||
| 1 month | -24.32% | ||
| 3 months | -3.45% | ||
| 6 months | +115.38% | ||
| Current year | +143.48% | ||
| 1 year | +143.48% | ||
| 3 years | -37.08% | ||
| 5 years | +19.15% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
187 868
Estimated daily volume
187 868
Avg. Volume 20 sessions
97 559
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
27 316.52
Avg. Volume 20 sessions USD
19 972.47
Record volume 1
3 133 480
Record volume 2
2 481 840
Record volume 3
2 253 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 548 352
Capitalization (USD)
55 548 352
Net sales ()
0
Free-Float
81.76 %
Free-Float capitalization (CAD)
45 414 373
Free-Float capitalization (USD)
45 414 373
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.240.39
Current year
0.120.39
1 year
0.080.39
3 years
0.080.47
5 years
0.000.60
10 years
0.001.65
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.23
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
50.35
RSI 14 days
49.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +143.48% | +143.48% | 55.55M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +1.49% | +6.80% | +48.01% | +16.22% | 10.49B | ||
| +1.95% | +2.07% | +26.59% | +6.88% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| +3.63% | +5.13% | +59.74% | +28.12% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | +1.21% | +4.62% | +28.61% | +63.64% | ||
| Weighted average by Cap. | +1.53% | +5.72% | +26.51% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87748e8b92b4d6f7fcb9be18.F4DArx5XJCxgWuKyQpSpYFDYhm82suf3dF0uxykA2vo.b9GzzmlgUn4kbtT1e8fdCj-T4DV4362dKxocrXhV44xQ2qHKUD9vWhUikQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:51 pm | 0.28 | 1,000 | 187,500 |
| 12:50:51 pm | 0.28 | 1,500 | 186,500 |
| 12:50:51 pm | 0.28 | 13,500 | 185,000 |
| 11:52:03 am | 0.28 | 4,500 | 171,500 |
| 11:52:03 am | 0.28 | 500 | 167,000 |
| 11:52:03 am | 0.28 | 31,500 | 166,500 |
| 11:52:03 am | 0.28 | 1,500 | 135,000 |
| 11:52:03 am | 0.28 | 40,000 | 133,500 |
| 11:51:34 am | 0.28 | 10,000 | 93,500 |
| 11:40:17 am | 0.285 | 6,000 | 83,500 |
Monthly variations
Annual change
| 2024 | +143.48% | ||
| 2023 | +9.52% | ||
| 2022 | -63.79% | ||
| 2021 | -29.27% | ||
| 2020 | +22.39% | ||
| 2019 | +15.52% | ||
| 2018 | -66.67% | ||
| 2017 | -2.25% | ||
| 2016 | +235.85% | ||
| 2015 | -38.37% | ||
| 2014 | +7.50% | ||
| 2013 | -33.33% | ||
| 2012 | -7.69% | ||
| 2011 | +44.44% | ||
| 2010 | +66.67% |
- Stock Market
- Equities
- FPC Stock
- Quotes Falco Resources Ltd.
