FALCON 1 GREEN WORLD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 PLN | -0.70% |
|
-.--% | -.--% |
Performance
| 1 day | -0.70% | ||
| 3 years | -59.08% | ||
| 5 years | -68.44% | ||
| 10 years | -94.16% |
Volumes
marketsDaily volume
7 410
Avg. Volume 20 sessions
2 508
Avg. Volume 20 sessions PLN
712.27
Avg. Volume 20 sessions USD
178.54
Record volume 1
423 969
Record volume 2
350 463
Record volume 3
345 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 476 307
Capitalization (USD)
1 874 041
Net sales (PLN)
222 700
Net sales (USD)
55 823
Free-Float
14.65 %
Free-Float capitalization (PLN)
1 297 408
Free-Float capitalization (USD)
325 214
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.19
0.88
5 years
0.192.06
10 years
0.054.86
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
44.90
RSI 14 days
45.66
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -.--% | -.--% | -.--% | 1.87M | ||
| 0.00% | +5.47% | +0.79% | +2.71% | 60.52B | ||
| +1.22% | +3.21% | +8.11% | -5.56% | 14.82B | ||
| +4.07% | +2.40% | +32.23% | +32.23% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -41.99% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -56.01% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -43.45% | 3.72B | ||
| +0.16% | +1.83% | +5.51% | +9.46% | 3.64B | ||
| -0.21% | +0.15% | -6.85% | -26.67% | 3.61B | ||
| -3.67% | -0.92% | -0.69% | -14.76% | 3.21B | ||
| +0.15% | +2.57% | -18.84% | -38.03% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -49.41% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -53.75% | 2.3B | ||
| -2.19% | -3.02% | +3.74% | -20.40% | 1.79B | ||
| +0.17% | -0.03% | -24.55% | -64.68% | 1.84B | ||
| +0.88% | -4.58% | -11.07% | -15.34% | 1.72B | ||
| Average | -0.25% | -1.49% | -7.49% | -24.10% | ||
| Weighted average by Cap. | +0.14% | +2.66% | -0.50% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -10.69% | ||
| 2022 | -47.87% | ||
| 2021 | -38.38% | ||
| 2020 | +65.00% | ||
| 2019 | +757.14% | ||
| 2018 | -79.41% | ||
| 2017 | -81.32% | ||
| 2016 | +30.00% | ||
| 2015 | -71.19% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -33.33% | ||
| 2011 | -53.12% | ||
| 2010 | -72.17% |
- Stock Market
- Equities
- FLG Stock
- Quotes Falcon 1 Green World S.A.
