FALCON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 973 002 | 107 185 | 41 176 | 7 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -20.00% | ||
| 1 month | -42.86% | ||
| 3 months | +60.00% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -27.27% | ||
| 3 years | -55.56% | ||
| 5 years | +60.00% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
247 081
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
9 883.24
Avg. Volume 20 sessions USD
7 223.66
Record volume 1
4 669 620
Record volume 2
3 235 858
Record volume 3
3 004 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 294 961
Capitalization (USD)
4 294 961
Net sales ()
0
Free-Float
90.41 %
Free-Float capitalization (CAD)
3 645 015
Free-Float capitalization (USD)
3 645 015
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.020.08
1 year
0.020.08
3 years
0.000.15
5 years
0.000.25
10 years
0.001.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
42.01
RSI 14 days
46.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -27.27% | 4.29M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.79% | +5.73% | +15.82% | +5.93% | ||
| Weighted average by Cap. | +0.08% | +5.02% | +12.12% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3c7eb0b704ee571b89d1f32e4e5.HCRapl5yiKQqyMy2erLbMEWRIBf7owbCACZRMpxIZPg.e2cU6Qo47e1__rmCEdO0ey3oUCOLlmWnb3caAfQ7CK5dZ2noaD7s6kH9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:56 pm | 0.04 | 2,000 | 7,000 |
| 09:30:00 am | 0.035 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -66.67% | ||
| 2022 | +61.54% | ||
| 2021 | -50.00% | ||
| 2020 | +271.43% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | -20.00% | ||
| 2016 | +100.00% | ||
| 2015 | -95.00% | ||
| 2014 | +400.00% | ||
| 2013 | -71.43% | ||
| 2012 | -51.72% | ||
| 2011 | +262.50% | ||
| 2009 | +33.33% | ||
| 2008 | -89.66% | ||
| 2007 | +11.54% |
- Stock Market
- Equities
- FG Stock
- Quotes Falcon Gold Corp.
