FALCON MACHINE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | +2.00% |
|
+8.50% | +114.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.6 NT$ | 38.7 NT$ | 37.9 NT$ | 40.05 NT$ | 40.85 NT$ |
| Volume | 2 896 151 | 2 099 210 | 1 877 524 | 3 125 194 | 2 548 749 |
| Change | +2.52% | +0.26% | -2.07% | +5.67% | +2.00% |
| Opening | 37.50 | 38.80 | 38.30 | 38.15 | 40.40 |
| High | 40.30 | 39.60 | 38.80 | 40.30 | 41.00 |
| Low | 36.30 | 38.10 | 37.50 | 37.90 | 39.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.50% | ||
| Current month | +3.55% | ||
| 1 month | +7.78% | ||
| 3 months | +109.49% | ||
| 6 months | +113.87% | ||
| Current year | +114.44% | ||
| 1 year | +102.73% | ||
| 3 years | +339.25% | ||
| 5 years | +264.73% | ||
| 10 years | +287.20% |
Volumes
marketsDaily volume
2 548 749
Avg. Volume 20 sessions
3 305 762
Avg. Volume 20 sessions TWD
135 040 377.70
Avg. Volume 20 sessions USD
4 189 087.56
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TWD)
4 370 836 627
Capitalization (USD)
135 587 723
Net sales (TWD)
1 290 783 000
Net sales (USD)
40 041 379
Number of employees
282
Sales / Employee (TWD)
4 577 245
Sales / Employee (USD)
141 991
Free-Float
33.1 %
Free-Float capitalization (TWD)
1 446 948 154
Free-Float capitalization (USD)
44 885 779
Average Daily Capital Traded
3.09%
Highs and lows
1 week
37.50
41.00
1 month
35.5043.20
Current year
18.2044.45
1 year
18.2044.45
3 years
9.2844.45
5 years
5.8644.45
10 years
5.8644.45
Indicators
Moving average 5 days
39.22
Moving average 20 days
39.10
Moving average 50 days
33.23
Moving average 100 days
26.25
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-35.74%
STIM
RSI 9 days
63.30
RSI 14 days
62.99
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.50% | +114.44% | +102.73% | 136M | ||
| +0.11% | -2.81% | +67.49% | +96.57% | 4.11B | ||
| -0.04% | +0.15% | +0.81% | -0.76% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.18% | 2.03B | ||
| +1.88% | -3.89% | +5.77% | -5.37% | 2B | ||
| +3.27% | +7.97% | +4.90% | -1.04% | 1.53B | ||
| +2.22% | -3.89% | -7.48% | -6.93% | 1.53B | ||
| +2.44% | +2.50% | +17.48% | +11.34% | 1.36B | ||
| -0.48% | -4.52% | -32.37% | -42.40% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.56% | 1.21B | ||
| -0.02% | -1.39% | -0.12% | -0.47% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +125.00% | 1.11B | ||
| +1.13% | +0.85% | +8.68% | +51.14% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -33.13% | 998M | ||
| +3.06% | +6.15% | +14.65% | +36.23% | 996M | ||
| +1.16% | -2.71% | -9.51% | -29.26% | 974M | ||
| Average | +1.19% | +0.74% | +11.76% | +16.99% | ||
| Weighted average by Cap. | +1.03% | +0.11% | +12.99% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.44% | ||
| 2023 | -16.45% | ||
| 2022 | +32.56% | ||
| 2021 | +82.20% | ||
| 2020 | -4.45% | ||
| 2019 | -7.66% | ||
| 2018 | +15.43% | ||
| 2017 | -2.42% | ||
| 2016 | -5.00% | ||
| 2015 | -6.54% | ||
| 2014 | +9.41% | ||
| 2013 | +9.89% | ||
| 2012 | -27.05% | ||
| 2011 | +1.67% | ||
| 2010 | +12.15% | ||
| 2009 | +0.47% | ||
| 2008 | -57.40% | ||
| 2007 | +64.47% | ||
| 2006 | +19.22% | ||
| 2005 | -1.54% | ||
| 2004 | +14.60% | ||
| 2003 | +88.33% | ||
| 2002 | -1.64% | ||
| 2001 | +24.49% | ||
| 2000 | -77.52% | ||
| 1999 | +14.74% |
- Stock Market
- Equities
- 4513 Stock
- Quotes Falcon Machine Tools Co., Ltd.
