FALCONSTOR SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 USD | 0.00% |
|
-27.76% | +32.09% |
| 2023 | Transcript : FalconStor Software, Inc., Q1 2023 Earnings Call, May 10, 2023 | |
| 2023 | Tranche Update on FalconStor Software, Inc.'s Equity Buyback Plan announced on April 22, 2015. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 1.85 $ | 1.75 $ | 1.77 $ | 1.77 $ |
| Volume | 404 | 3 964 | 320 | 101 | 1 300 |
| Change | +∞% | -24.49% | -5.41% | +1.14% | 0.00% |
| Opening | 2.45 | 1.64 | 1.75 | 1.77 | 1.7 |
| High | 2.45 | 2.02 | 1.75 | 1.77 | 1.77 |
| Low | 2.45 | 1.36 | 1.75 | 1.77 | 1.7 |
Performance
| 1 week | -27.76% | ||
| Current month | -27.76% | ||
| 1 month | -1.67% | ||
| 3 months | +3.51% | ||
| 6 months | +47.50% | ||
| Current year | +32.09% | ||
| 1 year | +68.57% | ||
| 3 years | -62.34% | ||
| 5 years | -65.96% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
481
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
851.37
Record volume 1
217 448
Record volume 2
216 588
Record volume 3
83 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 628 072
Net sales (USD)
10 052 248
Number of employees
53
Sales / Employee (USD)
189 665
Free-Float
71.14 %
Free-Float capitalization (USD)
10 116 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
2.02
1 month
1.362.50
Current year
1.062.50
1 year
0.572.50
3 years
0.076.00
5 years
0.0717.00
10 years
0.07294.99
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.22
Moving average 50 days
0.90
Moving average 100 days
1.69
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
-30.82%
Price spread / (MMA50)
-49.11%
Price spread / (MMA100)
-4.69%
RSI 9 days
53.52
RSI 14 days
52.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -27.76% | +32.09% | +68.57% | 12.63M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | +0.37% | -13.71% | +4.69% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.68% | +14.62% | +25.32% | 14.42B | ||
| Average | +1.73% | -1.30% | +10.39% | +33.28% | ||
| Weighted average by Cap. | +1.83% | +1.39% | +12.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4000618b7a.STeR3gXXrpmAv686AOHirMdbBy27nTIBh9h_mYk6DTw.An73kHOBnc-57shLUJePlI0DNBzoqANesr9N7utlZkt7A-vtT5yW_eOK9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:10 am | 1.77 | 400 | 2,600 |
| 11:24:10 am | 1.77 | 400 | 2,200 |
| 10:09:38 am | 1.7 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Equities
- FALC Stock
- Quotes FalconStor Software, Inc.