FAN MILK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GHS | -.--% |
|
-.--% | -1.54% |
| Apr. 29 | Fan Milk PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Fan Milk PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ |
| Volume | 100 | 319 | 195 | 95 | 21 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
| 3 months | -1.54% | ||
| 6 months | +6.31% | ||
| Current year | -1.54% | ||
| 1 year | +201.89% | ||
| 3 years | +166.67% | ||
| 5 years | -60.00% | ||
| 10 years | -57.45% |
Volumes
marketsDaily volume
95
Avg. Volume 20 sessions
434
Avg. Volume 20 sessions GHS
1 388.80
Avg. Volume 20 sessions USD
101.37
Record volume 1
6 534 163
Record volume 2
3 443 200
Record volume 3
2 503 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
372 983 464
Capitalization (USD)
27 225 182
Net sales (GHS)
549 416 000
Net sales (USD)
40 103 522
Number of employees
291
Sales / Employee (GHS)
1 888 027
Sales / Employee (USD)
137 813
Free-Float
27.16 %
Free-Float capitalization (GHS)
101 283 929
Free-Float capitalization (USD)
7 393 018
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.20
1 month
3.203.20
Current year
3.203.35
1 year
1.003.35
3 years
1.005.14
5 years
1.008.00
10 years
1.0020.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
3.25
Moving average 100 days
3.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.88%
RSI 9 days
15.60
RSI 14 days
30.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.54% | +201.89% | 27.23M | ||
| +0.23% | -2.40% | -5.65% | -19.69% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| 0.00% | -3.76% | -2.25% | -4.53% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.47% | -2.07% | -7.96% | +12.63% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.62% | -2.71% | +12.25% | +35.84% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.79% | +3.49% | +5.64% | -12.23% | 15.3B | ||
| Average | +0.54% | +0.48% | +0.99% | +5.35% | ||
| Weighted average by Cap. | +0.31% | -0.08% | -1.74% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +8.33% | ||
| 2022 | -25.00% | ||
| 2021 | +270.37% | ||
| 2020 | -73.79% | ||
| 2019 | -48.50% | ||
| 2018 | -54.80% | ||
| 2017 | +58.89% | ||
| 2016 | +51.56% | ||
| 2015 | +40.00% | ||
| 2014 | -20.69% | ||
| 2013 | +86.48% | ||
| 2012 | +49.79% | ||
| 2011 | +34.54% | ||
| 2010 | +90.45% | ||
| 2009 | +23.33% | ||
| 2008 | +88.28% | ||
| 2007 | +32.77% | ||
| 2006 | +13.94% | ||
| 2005 | -21.00% | ||
| 2004 | +426.41% | ||
| 2003 | +112.93% | ||
| 2002 | +87.83% | ||
| 2001 | +11.84% | ||
| 2000 | -7.27% | ||
| 1999 | -16.68% | ||
| 1998 | +125.28% | ||
| 1997 | +21.70% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- FML Stock
- Quotes Fan Milk PLC
