FANTASISTA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 JPY | 0.00% |
|
0.00% | -18.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41 ¥ | 41 ¥ | 41 ¥ | 41 ¥ |
| Volume | 111 100 | 254 900 | 383 800 | 509 100 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 41.00 | 41.00 | 41.00 | 41.00 |
| High | 42.00 | 42.00 | 42.00 | 42.00 |
| Low | 41.00 | 41.00 | 40.00 | 40.00 |
Performance
| Current month | -10.87% | ||
| 1 month | -8.89% | ||
| 3 months | -12.77% | ||
| 6 months | -12.77% | ||
| Current year | -18.00% | ||
| 1 year | -29.31% | ||
| 3 years | -14.58% | ||
| 5 years | -35.94% | ||
| 10 years | -35.94% |
Volumes
marketsDaily volume
509 100
Estimated daily volume
509 100
Avg. Volume 20 sessions
453 260
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
18 583 660.00
Avg. Volume 20 sessions USD
117 318.65
Record volume 1
29 759 800
Record volume 2
23 468 800
Record volume 3
21 744 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 015 608 269
Capitalization (USD)
44 289 535
Net sales (JPY)
10 586 000 000
Net sales (USD)
66 829 418
Number of employees
21
Sales / Employee (JPY)
504 095 238
Sales / Employee (USD)
3 182 353
Free-Float
67.1 %
Free-Float capitalization (JPY)
4 707 816 890
Free-Float capitalization (USD)
29 720 448
Average Daily Capital Traded
0.26%
Highs and lows
1 week
40.00
42.00
1 month
40.0047.00
Current year
39.0054.00
1 year
39.0061.00
3 years
39.00134.00
5 years
31.00134.00
10 years
31.00157.00
Indicators
Moving average 5 days
41.20
Moving average 20 days
43.70
Moving average 50 days
43.06
Moving average 100 days
45.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
31.83
RSI 14 days
37.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.00% | -29.31% | 44.29M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.95% | +4.80% | +21.32% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7385a054aab456e732a7201.2Dz3poyF90zhq1fxG6n39XPCMAMyNDwc-SX0jYwW0fs.oXq9_MfgwCKLxTKXaJuWt0WJY2xVXmVkgxeQ4tVhmZ-HUK3pwuG4Ha6fZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 41 | 35,300 | 509,100 |
| 01:59:11 am | 41 | 100 | 473,800 |
| 01:56:45 am | 42 | 100 | 473,700 |
| 01:55:19 am | 42 | 500 | 473,600 |
| 01:53:36 am | 42 | 100 | 473,100 |
| 01:53:18 am | 41 | 7,500 | 473,000 |
| 01:12:26 am | 41 | 100 | 465,500 |
| 01:06:04 am | 41 | 800 | 465,400 |
| 12:52:23 am | 41 | 400 | 464,600 |
| 12:41:30 am | 42 | 100 | 464,200 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -27.54% | ||
| 2022 | -4.17% | ||
| 2021 | +75.61% | ||
| 2020 | -34.92% | ||
| 2019 | -4.55% | ||
| 2018 | -18.52% | ||
| 2017 | -6.90% | ||
| 2016 | +11.54% | ||
| 2015 | -23.53% | ||
| 2014 | +9.68% | ||
| 2013 | +144.74% | ||
| 2012 | +31.03% | ||
| 2011 | 0.00% | ||
| 2010 | -14.71% | ||
| 2009 | +13.33% | ||
| 2008 | -76.92% | ||
| 2007 | -64.86% | ||
| 2006 | -51.95% | ||
| 2005 | +208.00% | ||
| 2004 | +25.00% | ||
| 2003 | -76.47% | ||
| 2002 | +102.38% | ||
| 2001 | -33.33% | ||
| 2000 | -38.83% | ||
| 1999 | -26.95% | ||
| 1998 | +34.29% | ||
| 1997 | -84.98% | ||
| 1996 | -39.74% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- 1783 Stock
- Quotes Fantasista Co., Ltd.
