FANUC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,528 JPY | +1.64% |
|
+6.17% | +9.19% |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
| Apr. 24 | Fanuc Corporation announces an Equity Buyback for 12,500,000 shares, representing 1.32% for ¥50,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4400 ¥ | 4613 ¥ | 4455 ¥ | 4528 ¥ |
| Volume | 2 468 600 | 5 657 200 | 8 683 300 | 4 506 900 |
| Change | -0.59% | +4.84% | -3.43% | +1.64% |
| Opening | 4,439.00 | 4,470.00 | 4,386.00 | 4,444.00 |
| High | 4,471.00 | 4,613.00 | 4,523.00 | 4,548.00 |
| Low | 4,387.00 | 4,443.00 | 4,354.00 | 4,424.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.17% | ||
| Current month | +8.20% | ||
| 1 month | +6.94% | ||
| 3 months | +5.30% | ||
| 6 months | +24.22% | ||
| Current year | +9.19% | ||
| 1 year | +0.78% | ||
| 3 years | -12.18% | ||
| 5 years | +8.98% | ||
| 10 years | +23.18% |
Volumes
marketsDaily volume
4 506 900
Estimated daily volume
4 506 900
Avg. Volume 20 sessions
4 162 133
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
18 846 138 224.00
Avg. Volume 20 sessions USD
118 975 670.61
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 308 831 532 552
Capitalization (USD)
27 201 653 465
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 020 564 762
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
532 291
Free-Float
93.67 %
Free-Float capitalization (JPY)
4 281 100 535 949
Free-Float capitalization (USD)
27 026 587 683
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 285.00
4 613.00
1 month
4 158.004 613.00
Current year
3 887.004 613.00
1 year
3 603.005 334.00
3 years
3 603.005 633.00
5 years
2 404.005 940.00
10 years
2 404.006 690.00
Indicators
Moving average 5 days
4 484.40
Moving average 20 days
4 342.30
Moving average 50 days
4 321.80
Moving average 100 days
4 237.99
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
54.64
RSI 14 days
54.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46a4a5f2fe53daba6d8a8e1b.WMZCLWuzy646BqLUUmeE6yWkQaLFQHdTaLP6rcW0i_g.P5IVYAyCiOl8f-GdNj7ihl3scpr9KUEFIMnMz4ba6o0OjzVGINLy_FFQ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,528 | 1,195,800 | 4,506,900 |
| 01:59:59 am | 4,529 | 200 | 3,311,100 |
| 01:59:59 am | 4,530 | 200 | 3,310,900 |
| 01:59:58 am | 4,531 | 400 | 3,310,700 |
| 01:59:55 am | 4,531 | 100 | 3,310,300 |
| 01:59:52 am | 4,534 | 100 | 3,310,200 |
| 01:59:52 am | 4,531 | 100 | 3,310,100 |
| 01:59:52 am | 4,533 | 700 | 3,310,000 |
| 01:59:49 am | 4,531 | 800 | 3,309,300 |
| 01:59:49 am | 4,531 | 100 | 3,308,500 |
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
