FAR EAST CONSORTIUM INTERNATIONAL LIMITED Quotes Far East Consortium International Limited
Equities
35
KYG3307Z1090
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | -0.95% |
|
+4.00% | -25.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.06 $ | 1.05 $ | 1.04 $ |
| Volume | 1 205 300 | 2 154 823 | 473 913 | 525 871 | 549 061 |
| Change | +2.94% | -0.95% | +1.92% | -0.94% | -0.95% |
| Opening | 1.01 | 1.05 | 1.06 | 1.06 | 1.07 |
| High | 1.05 | 1.07 | 1.06 | 1.06 | 1.07 |
| Low | 1.00 | 1.04 | 1.04 | 1.04 | 1.04 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.00% | ||
| Current month | +1.96% | ||
| 3 months | -18.75% | ||
| 6 months | -35.00% | ||
| Current year | -25.18% | ||
| 1 year | -48.00% | ||
| 3 years | -58.40% | ||
| 5 years | -69.25% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
549 061
Estimated daily volume
961 103
Avg. Volume 20 sessions
997 684
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
1 037 591.36
Avg. Volume 20 sessions USD
132 794.06
Record volume 1
263 825 100
Record volume 2
227 957 950
Record volume 3
179 388 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 957 393 490
Capitalization (USD)
378 496 091
Net sales (HKD)
6 345 861 000
Net sales (USD)
812 162 328
Number of employees
4 300
Sales / Employee (HKD)
1 475 782
Sales / Employee (USD)
188 875
Free-Float
39.24 %
Free-Float capitalization (HKD)
1 160 472 356
Free-Float capitalization (USD)
148 520 733
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.07
1 month
0.971.07
Current year
0.971.40
1 year
0.972.02
3 years
0.972.95
5 years
0.973.64
10 years
0.974.51
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.08
Moving average 100 days
1.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
62.21
RSI 14 days
55.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.00% | -25.18% | -48.00% | 378M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.74% | +4.12% | -11.72% | -30.20% | 27.43B | ||
| -1.21% | 0.00% | +21.87% | +108.66% | 26.59B | ||
| +1.34% | +23.57% | +7.68% | -16.48% | 27.14B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.46% | +31.69% | +12.94% | -20.80% | 21.03B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| -0.44% | +6.95% | -13.65% | -26.65% | 15.27B | ||
| -0.71% | -0.01% | +20.66% | +169.80% | 14.81B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.61% | +7.56% | +4.43% | -21.05% | 12.27B | ||
| Average | +0.21% | +4.27% | +6.66% | +20.51% | ||
| Weighted average by Cap. | +0.52% | +4.88% | +11.43% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbaa4d6d.aILmuGMI5_lIZ-qWKcLRM4L8Us7GVtHlvz_ZiuzbfIc.PLuP1Q5_0ZgKEYHsU4_lXOmaO720YYDI_lHq_4uBI7Ij1JHQJUq3sXBUnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:39 am | 1.04 | 2,000 | 505,000 |
| 01:06:55 am | 1.04 | 1,000 | 503,000 |
| 01:06:55 am | 1.04 | 2,000 | 502,000 |
| 01:06:55 am | 1.04 | 13,000 | 500,000 |
| 01:06:54 am | 1.04 | 1,000 | 487,000 |
| 01:06:54 am | 1.05 | 110,000 | 486,000 |
| 01:05:24 am | 1.04 | 1,000 | 376,000 |
| 01:04:15 am | 1.04 | 1,000 | 375,000 |
| 01:00:12 am | 1.05 | 5,000 | 374,000 |
| 01:00:12 am | 1.05 | 5,000 | 369,000 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | -25.67% | ||
| 2022 | -27.57% | ||
| 2021 | -1.39% | ||
| 2020 | -24.41% | ||
| 2019 | +12.72% | ||
| 2018 | -28.09% | ||
| 2017 | +41.99% | ||
| 2016 | +12.20% | ||
| 2015 | -1.99% | ||
| 2014 | +3.44% | ||
| 2013 | +39.23% | ||
| 2012 | +90.00% | ||
| 2011 | -45.81% | ||
| 2010 | -27.50% | ||
| 2009 | +164.15% | ||
| 2008 | -76.13% | ||
| 2007 | +16.84% | ||
| 2006 | +34.51% | ||
| 2005 | -15.67% | ||
| 2004 | +105.52% | ||
| 2003 | +346.58% | ||
| 2002 | -26.26% | ||
| 2001 | -6.60% | ||
| 2000 | -7.02% | ||
| 1999 | -34.48% | ||
| 1998 | -13.00% | ||
| 1997 | -21.88% | ||
| 1996 | +15.32% | ||
| 1995 | -5.13% | ||
| 1994 | -46.82% | ||
| 1993 | +89.66% | ||
| 1992 | +2.65% | ||
| 1991 | -10.32% | ||
| 1990 | -3.82% |
- Stock Market
- Equities
- 35 Stock
- Quotes Far East Consortium International Limited
