Quotes Far East Smarter Energy Co., Ltd.
Equities
600869
CNE000000HQ7
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 CNY | +9.92% | +5.13% | -6.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.88 ¥ | 3.64 ¥ | 3.71 ¥ | 3.73 ¥ | 4.1 ¥ |
Volume | 13 772 170 | 25 335 400 | 18 594 490 | 14 053 970 | 42 375 710 |
Change | -0.51% | -6.19% | +1.92% | +0.54% | +9.92% |
Opening | 3.89 | 3.81 | 3.65 | 3.72 | 3.76 |
High | 3.95 | 3.85 | 3.71 | 3.77 | 4.10 |
Low | 3.85 | 3.60 | 3.55 | 3.64 | 3.70 |
Performance
1 day | +9.92% | ||
1 week | +5.13% | ||
Current month | +1.23% | ||
1 month | +3.80% | ||
3 months | +3.27% | ||
6 months | -10.68% | ||
Current year | -6.61% | ||
1 year | -23.65% | ||
3 years | +6.77% | ||
5 years | -22.05% | ||
10 years | +2.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
+3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
+2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
-0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
+0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
-0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
+0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
+0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
+0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
-1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
+1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.61% | ||
2023 | -13.07% | ||
2022 | -26.60% | ||
2021 | +72.43% | ||
2020 | -18.57% | ||
2019 | +1.03% | ||
2018 | -15.51% | ||
2017 | -25.84% | ||
2016 | -18.95% | ||
2015 | +116.55% | ||
2014 | +23.36% | ||
2013 | -9.95% |
- Stock Market
- Equities
- 600869 Stock
- Quotes Far East Smarter Energy Co., Ltd.